Coin'ler: 5922
Borsalar: 386
Hakimiyet:
BTC 66%
ETH 8,6%
XRP 5,8%
chainlink  (LINK)
ChainLink (LINK)
$2,38 -2,4%
0,01378564 ETH 0,45%
3.255 kişi bunu beğendi
Piyasa Değeri
$867.046.032
24 Saatlik Ticaret Hacmi
$97.954.108
24s Düşük / 24s Yüksek
$2,36 / $2,49
Circulating Supply
364.409.568 / 1.000.000.000
LINK
USD

ChainLink (Geçmiş Verileri)

Tarih Kapat
2019-10-18 2.849,92 ₩ N/A
2019-10-17 2.820,87 ₩ 2.849,92 ₩
2019-10-16 2.824,06 ₩ 2.820,87 ₩
2019-10-15 2.996,93 ₩ 2.824,06 ₩
2019-10-14 2.953,81 ₩ 2.996,93 ₩
2019-10-13 3.071,65 ₩ 2.953,81 ₩
2019-10-12 3.250,19 ₩ 3.071,65 ₩
2019-10-11 3.133,58 ₩ 3.250,19 ₩
2019-10-10 3.358,59 ₩ 3.133,58 ₩
2019-10-09 3.079,56 ₩ 3.358,59 ₩
2019-10-08 2.864,30 ₩ 3.079,56 ₩
2019-10-07 2.588,45 ₩ 2.864,30 ₩
2019-10-06 2.347,68 ₩ 2.588,45 ₩
2019-10-05 2.351,90 ₩ 2.347,68 ₩
2019-10-04 2.373,78 ₩ 2.351,90 ₩
2019-10-03 2.424,37 ₩ 2.373,78 ₩
2019-10-02 2.424,37 ₩ 2.424,37 ₩
2019-10-01 2.112,17 ₩ 2.424,37 ₩
2019-09-30 2.054,80 ₩ 2.112,17 ₩
2019-09-29 2.025,57 ₩ 2.054,80 ₩
2019-09-28 1.992,07 ₩ 2.025,57 ₩
2019-09-27 1.986,12 ₩ 1.992,07 ₩
2019-09-26 2.097,13 ₩ 1.986,12 ₩
2019-09-25 2.090,39 ₩ 2.097,13 ₩
2019-09-24 2.146,45 ₩ 2.090,39 ₩
2019-09-23 2.160,97 ₩ 2.146,45 ₩
2019-09-22 2.241,46 ₩ 2.160,97 ₩
2019-09-21 2.174,36 ₩ 2.241,46 ₩
2019-09-20 2.231,02 ₩ 2.174,36 ₩
2019-09-19 2.142,74 ₩ 2.231,02 ₩
2019-09-18 1.927,72 ₩ 2.142,74 ₩