Coin'ler: 6104
Borsalar: 398
Hakimiyet:
BTC 66%
ETH 8,4%
XRP 4,9%
chainlink  (LINK)
ChainLink (LINK)
$2,76 2,1%
0,01488532 ETH 2,7%
3.562 kişi bunu beğendi
Piyasa Değeri
$1.006.730.035
24 Saatlik Ticaret Hacmi
$109.051.363
24s Düşük / 24s Yüksek
$2,69 / $2,78
Dolaşım Arzı
364.409.568 / 1.000.000.000
LINK
USD

ChainLink (Geçmiş Verileri)

Tarih Kapat
2019-10-18 2.849,92 ₩ N/A
2019-10-17 2.820,87 ₩ 2.849,92 ₩
2019-10-16 2.824,06 ₩ 2.820,87 ₩
2019-10-15 2.996,93 ₩ 2.824,06 ₩
2019-10-14 2.953,81 ₩ 2.996,93 ₩
2019-10-13 3.071,65 ₩ 2.953,81 ₩
2019-10-12 3.250,19 ₩ 3.071,65 ₩
2019-10-11 3.133,58 ₩ 3.250,19 ₩
2019-10-10 3.358,59 ₩ 3.133,58 ₩
2019-10-09 3.079,56 ₩ 3.358,59 ₩
2019-10-08 2.864,30 ₩ 3.079,56 ₩
2019-10-07 2.588,45 ₩ 2.864,30 ₩
2019-10-06 2.347,68 ₩ 2.588,45 ₩
2019-10-05 2.351,90 ₩ 2.347,68 ₩
2019-10-04 2.373,78 ₩ 2.351,90 ₩
2019-10-03 2.417,51 ₩ 2.373,78 ₩
2019-10-02 2.424,37 ₩ 2.417,51 ₩
2019-10-01 2.112,17 ₩ 2.424,37 ₩
2019-09-30 2.054,80 ₩ 2.112,17 ₩
2019-09-29 2.025,57 ₩ 2.054,80 ₩
2019-09-28 1.992,07 ₩ 2.025,57 ₩
2019-09-27 1.986,12 ₩ 1.992,07 ₩
2019-09-26 2.097,13 ₩ 1.986,12 ₩
2019-09-25 2.090,39 ₩ 2.097,13 ₩
2019-09-24 2.146,45 ₩ 2.090,39 ₩
2019-09-23 2.160,97 ₩ 2.146,45 ₩
2019-09-22 2.241,46 ₩ 2.160,97 ₩
2019-09-21 2.174,36 ₩ 2.241,46 ₩
2019-09-20 2.231,02 ₩ 2.174,36 ₩
2019-09-19 2.142,74 ₩ 2.231,02 ₩
2019-09-18 1.927,72 ₩ 2.142,74 ₩
2019-09-17 1.869,64 ₩ 1.927,72 ₩
2019-09-16 1.903,05 ₩ 1.869,64 ₩
2019-09-15 1.857,84 ₩ 1.903,05 ₩
2019-09-14 1.867,67 ₩ 1.857,84 ₩
2019-09-13 2.026,31 ₩ 1.867,67 ₩
2019-09-12 2.062,21 ₩ 2.026,31 ₩
2019-09-11 2.150,31 ₩ 2.062,21 ₩
2019-09-10 2.138,53 ₩ 2.150,31 ₩
2019-09-09 2.184,14 ₩ 2.138,53 ₩
2019-09-08 2.106,90 ₩ 2.184,14 ₩
2019-09-07 2.060,25 ₩ 2.106,90 ₩
2019-09-06 2.151,81 ₩ 2.060,25 ₩
2019-09-05 2.138,99 ₩ 2.151,81 ₩
2019-09-04 2.237,51 ₩ 2.138,99 ₩
2019-09-03 2.201,13 ₩ 2.237,51 ₩
2019-09-02 2.139,73 ₩ 2.201,13 ₩
2019-09-01 2.157,14 ₩ 2.139,73 ₩
2019-08-31 2.183,14 ₩ 2.157,14 ₩
2019-08-30 2.151,07 ₩ 2.183,14 ₩
2019-08-29 2.305,45 ₩ 2.151,07 ₩
2019-08-28 2.556,39 ₩ 2.305,45 ₩
2019-08-27 2.508,42 ₩ 2.556,39 ₩
2019-08-26 2.517,75 ₩ 2.508,42 ₩
2019-08-25 2.633,17 ₩ 2.517,75 ₩
2019-08-24 2.710,99 ₩ 2.633,17 ₩
2019-08-23 2.695,26 ₩ 2.710,99 ₩
2019-08-22 2.653,97 ₩ 2.695,26 ₩
2019-08-21 2.846,43 ₩ 2.653,97 ₩
2019-08-20 3.029,02 ₩ 2.846,43 ₩
2019-08-19 3.024,67 ₩ 3.029,02 ₩
2019-08-18 2.908,88 ₩ 3.024,67 ₩
2019-08-17 2.791,74 ₩ 2.908,88 ₩
2019-08-16 2.937,94 ₩ 2.791,74 ₩
2019-08-15 2.769,22 ₩ 2.937,94 ₩
2019-08-14 2.920,57 ₩ 2.769,22 ₩
2019-08-13 2.893,59 ₩ 2.920,57 ₩
2019-08-12 2.915,07 ₩ 2.893,59 ₩
2019-08-11 2.842,44 ₩ 2.915,07 ₩
2019-08-10 2.630,94 ₩ 2.842,44 ₩
2019-08-09 2.762,02 ₩ 2.630,94 ₩
2019-08-08 2.883,35 ₩ 2.762,02 ₩
2019-08-07 2.991,35 ₩ 2.883,35 ₩
2019-08-06 3.014,05 ₩ 2.991,35 ₩
2019-08-05 3.017,96 ₩ 3.014,05 ₩
2019-08-04 2.915,80 ₩ 3.017,96 ₩
2019-08-03 2.919,49 ₩ 2.915,80 ₩
2019-08-02 2.592,53 ₩ 2.919,49 ₩
2019-08-01 2.615,11 ₩ 2.592,53 ₩
2019-07-31 2.463,99 ₩ 2.615,11 ₩
2019-07-30 2.527,38 ₩ 2.463,99 ₩
2019-07-29 2.618,56 ₩ 2.527,38 ₩
2019-07-28 2.644,13 ₩ 2.618,56 ₩
2019-07-27 2.842,22 ₩ 2.644,13 ₩
2019-07-26 2.816,80 ₩ 2.842,22 ₩
2019-07-25 2.836,90 ₩ 2.816,80 ₩
2019-07-24 2.801,02 ₩ 2.836,90 ₩
2019-07-23 2.835,19 ₩ 2.801,02 ₩
2019-07-22 2.987,98 ₩ 2.835,19 ₩
2019-07-21 3.110,47 ₩ 2.987,98 ₩
2019-07-20 3.057,91 ₩ 3.110,47 ₩