Coin'ler: 5900
Borsalar: 388
Hakimiyet:
BTC 66%
ETH 8,7%
XRP 5,8%
chainlink  (LINK)
ChainLink (LINK)
$2,39 8,5%
0,01361864 ETH 7,1%
3.246 kişi bunu beğendi
Piyasa Değeri
$873.201.409
24 Saatlik Ticaret Hacmi
$128.079.342
24s Düşük / 24s Yüksek
$2,20 / $2,43
Circulating Supply
364.409.568 / 1.000.000.000
LINK
USD

ChainLink (Geçmiş Verileri)

Tarih Kapat
2019-10-17 3.642,68 K N/A
2019-10-16 3.651,51 K 3.642,68 K
2019-10-15 3.875,39 K 3.651,51 K
2019-10-14 3.819,97 K 3.875,39 K
2019-10-13 3.970,85 K 3.819,97 K
2019-10-12 4.201,68 K 3.970,85 K
2019-10-11 4.031,02 K 4.201,68 K
2019-10-10 4.262,52 K 4.031,02 K
2019-10-09 3.903,96 K 4.262,52 K
2019-10-08 3.665,00 K 3.903,96 K
2019-10-07 3.330,81 K 3.665,00 K
2019-10-06 3.021,11 K 3.330,81 K
2019-10-05 3.025,54 K 3.021,11 K
2019-10-04 3.053,69 K 3.025,54 K
2019-10-03 3.073,18 K 3.053,69 K
2019-10-02 3.073,18 K 3.073,18 K
2019-10-01 2.706,23 K 3.073,18 K
2019-09-30 2.616,53 K 2.706,23 K
2019-09-29 2.579,12 K 2.616,53 K
2019-09-28 2.536,96 K 2.579,12 K
2019-09-27 2.534,19 K 2.536,96 K
2019-09-26 2.679,38 K 2.534,19 K
2019-09-25 2.680,10 K 2.679,38 K
2019-09-24 2.732,96 K 2.680,10 K
2019-09-23 2.773,90 K 2.732,96 K
2019-09-22 2.877,26 K 2.773,90 K
2019-09-21 2.791,13 K 2.877,26 K
2019-09-20 2.867,17 K 2.791,13 K
2019-09-19 2.763,21 K 2.867,17 K
2019-09-18 2.489,62 K 2.763,21 K
2019-09-17 2.399,55 K 2.489,62 K