Coin'ler: 5928
Borsalar: 386
Hakimiyet:
BTC 66%
ETH 8,5%
XRP 5,7%
chainlink  (LINK)
ChainLink (LINK)
$2,41 2,3%
0,01380722 ETH 0,56%
3.272 kişi bunu beğendi
Piyasa Değeri
$877.574.872
24 Saatlik Ticaret Hacmi
$68.804.030
24s Düşük / 24s Yüksek
$2,29 / $2,45
Circulating Supply
364.409.568 / 1.000.000.000
LINK
USD

ChainLink (Geçmiş Verileri)

Tarih Kapat
2019-10-20 120,67 ₱ N/A
2019-10-19 120,74 ₱ 120,67 ₱
2019-10-18 124,20 ₱ 120,74 ₱
2019-10-17 122,67 ₱ 124,20 ₱
2019-10-16 123,07 ₱ 122,67 ₱
2019-10-15 130,60 ₱ 123,07 ₱
2019-10-14 128,90 ₱ 130,60 ₱
2019-10-13 133,96 ₱ 128,90 ₱
2019-10-12 141,74 ₱ 133,96 ₱
2019-10-11 135,80 ₱ 141,74 ₱
2019-10-10 145,25 ₱ 135,80 ₱
2019-10-09 133,30 ₱ 145,25 ₱
2019-10-08 124,20 ₱ 133,30 ₱
2019-10-07 112,16 ₱ 124,20 ₱
2019-10-06 101,78 ₱ 112,16 ₱
2019-10-05 101,95 ₱ 101,78 ₱
2019-10-04 102,89 ₱ 101,95 ₱
2019-10-03 104,64 ₱ 102,89 ₱
2019-10-02 104,64 ₱ 104,64 ₱
2019-10-01 91,36 ₱ 104,64 ₱
2019-09-30 88,62 ₱ 91,36 ₱
2019-09-29 87,38 ₱ 88,62 ₱
2019-09-28 85,93 ₱ 87,38 ₱
2019-09-27 86,33 ₱ 85,93 ₱
2019-09-26 91,31 ₱ 86,33 ₱
2019-09-25 91,38 ₱ 91,31 ₱
2019-09-24 93,73 ₱ 91,38 ₱
2019-09-23 94,21 ₱ 93,73 ₱
2019-09-22 97,75 ₱ 94,21 ₱
2019-09-21 94,82 ₱ 97,75 ₱
2019-09-20 97,66 ₱ 94,82 ₱