👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
civic  (CVC)
Civic (CVC)
$0,02179546 1,8%
0,00012691 ETH -0,27%
2.319 kişi bunu beğendi
Piyasa Değeri
$14.591.782
24 Saatlik Ticaret Hacmi
$3.752.155
24s Düşük / 24s Yüksek
$0,02112849 / $0,02194236
Dolaşım Arzı
670.000.000 / 1.000.000.000
CVC
USD

Civic (Geçmiş Verileri)

Tarih Kapat
2020-01-27 1,30 $ N/A
2020-01-26 1,28 $ 1,30 $
2020-01-25 1,32 $ 1,28 $
2020-01-24 1,34 $ 1,32 $
2020-01-23 1,42 $ 1,34 $
2020-01-22 1,40 $ 1,42 $
2020-01-21 1,19 $ 1,40 $
2020-01-20 1,20 $ 1,19 $
2020-01-19 1,30 $ 1,20 $
2020-01-18 1,27 $ 1,30 $
2020-01-17 1,20 $ 1,27 $
2020-01-16 1,21 $ 1,20 $
2020-01-15 1,16 $ 1,21 $
2020-01-14 1,18 $ 1,16 $
2020-01-13 1,24 $ 1,18 $
2020-01-12 1,10 $ 1,24 $
2020-01-11 1,06 $ 1,10 $
2020-01-10 1,05 $ 1,06 $
2020-01-09 1,09 $ 1,05 $
2020-01-08 1,12 $ 1,09 $
2020-01-07 1,17 $ 1,12 $
2020-01-06 1,11 $ 1,17 $
2020-01-05 1,17 $ 1,11 $
2020-01-04 1,16 $ 1,17 $
2020-01-03 1,16 $ 1,16 $
2020-01-02 1,08 $ 1,16 $
2020-01-01 1,09 $ 1,08 $
2019-12-31 1,18 $ 1,09 $
2019-12-30 1,25 $ 1,18 $
2019-12-29 1,11 $ 1,25 $
CoinGecko for iOS
CoinGecko for Android