Coin'ler: 6246
Borsalar: 398
Hakimiyet:
BTC 67%
ETH 7,9%
XRP 4,8%
civic  (CVC)
Civic (CVC)
$0,02642039 1,7%
0,00017784 ETH 0,85%
2.229 kişi bunu beğendi
Piyasa Değeri
$17.694.864
24 Saatlik Ticaret Hacmi
$1.703.786
24s Düşük / 24s Yüksek
$0,02588326 / $0,02683255
Dolaşım Arzı
670.000.000 / 1.000.000.000
CVC
USD

Civic (Geçmiş Verileri)

Tarih Kapat
2019-12-07 0,00000352 BTC N/A
2019-12-06 0,00000356 BTC 0,00000352 BTC
2019-12-05 0,00000367 BTC 0,00000356 BTC
2019-12-04 0,00000377 BTC 0,00000367 BTC
2019-12-03 0,00000372 BTC 0,00000377 BTC
2019-12-02 0,00000372 BTC 0,00000372 BTC
2019-12-01 0,00000388 BTC 0,00000372 BTC
2019-11-30 0,00000390 BTC 0,00000388 BTC
2019-11-29 0,00000388 BTC 0,00000390 BTC
2019-11-28 0,00000388 BTC 0,00000388 BTC
2019-11-27 0,00000380 BTC 0,00000388 BTC
2019-11-26 0,00000368 BTC 0,00000380 BTC
2019-11-25 0,00000422 BTC 0,00000368 BTC
2019-11-24 0,00000411 BTC 0,00000422 BTC
2019-11-23 0,00000427 BTC 0,00000411 BTC
2019-11-22 0,00000432 BTC 0,00000427 BTC
2019-11-21 0,00000431 BTC 0,00000432 BTC
2019-11-20 0,00000461 BTC 0,00000431 BTC
2019-11-19 0,00000494 BTC 0,00000461 BTC
2019-11-18 0,00000481 BTC 0,00000494 BTC
2019-11-17 0,00000440 BTC 0,00000481 BTC
2019-11-16 0,00000440 BTC 0,00000440 BTC
2019-11-15 0,00000456 BTC 0,00000440 BTC
2019-11-14 0,00000462 BTC 0,00000456 BTC
2019-11-13 0,00000461 BTC 0,00000462 BTC
2019-11-12 0,00000506 BTC 0,00000461 BTC
2019-11-11 0,00000462 BTC 0,00000506 BTC
2019-11-10 0,00000458 BTC 0,00000462 BTC
2019-11-09 0,00000489 BTC 0,00000458 BTC
2019-11-08 0,00000464 BTC 0,00000489 BTC
2019-11-07 0,00000470 BTC 0,00000464 BTC