Coin'ler: 6303
Borsalar: 399
Hakimiyet:
BTC 67%
ETH 8,0%
XRP 4,8%
civic  (CVC)
Civic (CVC)
$0,02404366 0,66%
0,00016653 ETH 0,40%
2.248 kişi bunu beğendi
Piyasa Değeri
$16.212.142
24 Saatlik Ticaret Hacmi
$2.259.734
24s Düşük / 24s Yüksek
$0,02348970 / $0,02421265
Dolaşım Arzı
670.000.000 / 1.000.000.000
CVC
USD

Civic (Geçmiş Verileri)

Tarih Kapat
2019-12-13 7,02 Ft N/A
2019-12-12 7,46 Ft 7,02 Ft
2019-12-11 7,40 Ft 7,46 Ft
2019-12-10 8,72 Ft 7,40 Ft
2019-12-09 8,44 Ft 8,72 Ft
2019-12-08 8,03 Ft 8,44 Ft
2019-12-07 7,95 Ft 8,03 Ft
2019-12-06 7,83 Ft 7,95 Ft
2019-12-05 7,89 Ft 7,83 Ft
2019-12-04 8,23 Ft 7,89 Ft
2019-12-03 8,16 Ft 8,23 Ft
2019-12-02 8,36 Ft 8,16 Ft
2019-12-01 8,88 Ft 8,36 Ft
2019-11-30 9,17 Ft 8,88 Ft
2019-11-29 8,79 Ft 9,17 Ft
2019-11-28 8,89 Ft 8,79 Ft
2019-11-27 8,30 Ft 8,89 Ft
2019-11-26 8,00 Ft 8,30 Ft
2019-11-25 8,84 Ft 8,00 Ft
2019-11-24 9,13 Ft 8,84 Ft
2019-11-23 9,45 Ft 9,13 Ft
2019-11-22 9,97 Ft 9,45 Ft
2019-11-21 10,51 Ft 9,97 Ft
2019-11-20 11,27 Ft 10,51 Ft
2019-11-19 12,27 Ft 11,27 Ft
2019-11-18 12,38 Ft 12,27 Ft
2019-11-17 11,32 Ft 12,38 Ft
2019-11-16 11,30 Ft 11,32 Ft
2019-11-15 11,96 Ft 11,30 Ft
2019-11-14 12,30 Ft 11,96 Ft
2019-11-13 12,34 Ft 12,30 Ft