👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
civic  (CVC)
Civic (CVC)
$0,02209515 -6,6%
0,00013831 ETH -1,9%
2.308 kişi bunu beğendi
Piyasa Değeri
$14.822.771
24 Saatlik Ticaret Hacmi
$5.144.785
24s Düşük / 24s Yüksek
$0,02212354 / $0,02411867
Dolaşım Arzı
670.000.000 / 1.000.000.000
CVC
USD

Civic (Geçmiş Verileri)

Tarih Kapat
2020-01-23 2,59 ¥ N/A
2020-01-22 2,56 ¥ 2,59 ¥
2020-01-21 2,19 ¥ 2,56 ¥
2020-01-20 2,21 ¥ 2,19 ¥
2020-01-19 2,38 ¥ 2,21 ¥
2020-01-18 2,33 ¥ 2,38 ¥
2020-01-17 2,20 ¥ 2,33 ¥
2020-01-16 2,22 ¥ 2,20 ¥
2020-01-15 2,13 ¥ 2,22 ¥
2020-01-14 2,16 ¥ 2,13 ¥
2020-01-13 2,27 ¥ 2,16 ¥
2020-01-12 2,01 ¥ 2,27 ¥
2020-01-11 1,95 ¥ 2,01 ¥
2020-01-10 1,93 ¥ 1,95 ¥
2020-01-09 1,99 ¥ 1,93 ¥
2020-01-08 2,03 ¥ 1,99 ¥
2020-01-07 2,13 ¥ 2,03 ¥
2020-01-06 2,01 ¥ 2,13 ¥
2020-01-05 2,12 ¥ 2,01 ¥
2020-01-04 2,09 ¥ 2,12 ¥
2020-01-03 2,11 ¥ 2,09 ¥
2020-01-02 1,96 ¥ 2,11 ¥
2020-01-01 1,98 ¥ 1,96 ¥
2019-12-31 2,15 ¥ 1,98 ¥
2019-12-30 2,28 ¥ 2,15 ¥
2019-12-29 2,02 ¥ 2,28 ¥
2019-12-28 1,90 ¥ 2,02 ¥
2019-12-27 1,93 ¥ 1,90 ¥
2019-12-26 1,91 ¥ 1,93 ¥
2019-12-25 1,89 ¥ 1,91 ¥
2019-12-24 1,90 ¥ 1,89 ¥
CoinGecko for iOS
CoinGecko for Android