👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
civic  (CVC)
Civic (CVC)
$0,02134386 -2,0%
0,00013300 ETH -1,6%
2.312 kişi bunu beğendi
Piyasa Değeri
$14.311.838
24 Saatlik Ticaret Hacmi
$3.839.199
24s Düşük / 24s Yüksek
$0,02086303 / $0,02211859
Dolaşım Arzı
670.000.000 / 1.000.000.000
CVC
USD

Civic (Geçmiş Verileri)

Tarih Kapat
2020-01-25 0,537096 ₴ N/A
2020-01-24 0,543630 ₴ 0,537096 ₴
2020-01-23 0,576229 ₴ 0,543630 ₴
2020-01-22 0,565601 ₴ 0,576229 ₴
2020-01-21 0,484781 ₴ 0,565601 ₴
2020-01-20 0,486698 ₴ 0,484781 ₴
2020-01-19 0,521914 ₴ 0,486698 ₴
2020-01-18 0,511067 ₴ 0,521914 ₴
2020-01-17 0,481953 ₴ 0,511067 ₴
2020-01-16 0,484749 ₴ 0,481953 ₴
2020-01-15 0,465268 ₴ 0,484749 ₴
2020-01-14 0,470497 ₴ 0,465268 ₴
2020-01-13 0,495375 ₴ 0,470497 ₴
2020-01-12 0,439211 ₴ 0,495375 ₴
2020-01-11 0,426484 ₴ 0,439211 ₴
2020-01-10 0,424598 ₴ 0,426484 ₴
2020-01-09 0,437084 ₴ 0,424598 ₴
2020-01-08 0,446037 ₴ 0,437084 ₴
2020-01-07 0,466406 ₴ 0,446037 ₴
2020-01-06 0,441141 ₴ 0,466406 ₴
2020-01-05 0,464337 ₴ 0,441141 ₴
2020-01-04 0,458378 ₴ 0,464337 ₴
2020-01-03 0,459415 ₴ 0,458378 ₴
2020-01-02 0,428466 ₴ 0,459415 ₴
2020-01-01 0,430770 ₴ 0,428466 ₴
2019-12-31 0,467267 ₴ 0,430770 ₴
2019-12-30 0,493879 ₴ 0,467267 ₴
2019-12-29 0,429284 ₴ 0,493879 ₴
2019-12-28 0,402193 ₴ 0,429284 ₴
2019-12-27 0,408844 ₴ 0,402193 ₴
2019-12-26 0,405374 ₴ 0,408844 ₴
CoinGecko for iOS
CoinGecko for Android