👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
coinbene token  (CONI)
Coinbene Token (CONI)
$0,01402592 (4,1%)
0,00008349 ETH (2,7%)
92 kişi bunu beğendi
Piyasa Değeri
$2.985.011
24 Saatlik Ticaret Hacmi
$1.314.917
24s Düşük / 24s Yüksek
$0,01320126 / $0,01435499
Dolaşım Arzı
212.821.104 / 1.000.000.000
CONI
USD

Coinbene Token (Geçmiş Verileri)

Tarih Kapat
2020-01-21 0,951845 ₹ N/A
2020-01-20 0,926100 ₹ 0,951845 ₹
2020-01-19 0,921378 ₹ 0,926100 ₹
2020-01-18 0,916426 ₹ 0,921378 ₹
2020-01-17 0,901658 ₹ 0,916426 ₹
2020-01-16 0,855424 ₹ 0,901658 ₹
2020-01-15 0,856205 ₹ 0,855424 ₹
2020-01-14 0,840229 ₹ 0,856205 ₹
2020-01-13 0,830825 ₹ 0,840229 ₹
2020-01-12 0,858326 ₹ 0,830825 ₹
2020-01-11 0,850100 ₹ 0,858326 ₹
2020-01-10 0,845887 ₹ 0,850100 ₹
2020-01-09 0,861799 ₹ 0,845887 ₹
2020-01-08 0,891002 ₹ 0,861799 ₹
2020-01-07 0,871811 ₹ 0,891002 ₹
2020-01-06 0,841871 ₹ 0,871811 ₹
2020-01-05 0,840732 ₹ 0,841871 ₹
2020-01-04 0,848661 ₹ 0,840732 ₹
2020-01-03 0,824511 ₹ 0,848661 ₹
2020-01-02 0,817030 ₹ 0,824511 ₹
2020-01-01 0,884427 ₹ 0,817030 ₹
2019-12-31 0,854940 ₹ 0,884427 ₹
2019-12-30 0,891311 ₹ 0,854940 ₹
2019-12-29 0,874700 ₹ 0,891311 ₹
2019-12-28 0,872682 ₹ 0,874700 ₹
2019-12-27 0,850708 ₹ 0,872682 ₹
2019-12-26 0,846199 ₹ 0,850708 ₹
2019-12-25 0,799566 ₹ 0,846199 ₹
2019-12-24 0,818257 ₹ 0,799566 ₹
2019-12-23 0,815606 ₹ 0,818257 ₹
2019-12-22 0,900058 ₹ 0,815606 ₹
CoinGecko for iOS
CoinGecko for Android