👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
cryptocean  (CRON)
Cryptocean (CRON)
$0,276416 -15%
0,00003299 BTC -12%
23 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$148.513
24s Düşük / 24s Yüksek
$0,245323 / $0,323395
Dolaşım Arzı
? / 100.000.000
CRON
USD

Cryptocean (Geçmiş Verileri)

Tarih Kapat
2020-01-24 0,419708 NZ$ N/A
2020-01-23 0,480033 NZ$ 0,419708 NZ$
2020-01-22 0,508170 NZ$ 0,480033 NZ$
2020-01-21 0,532153 NZ$ 0,508170 NZ$
2020-01-20 0,516952 NZ$ 0,532153 NZ$
2020-01-19 0,531745 NZ$ 0,516952 NZ$
2020-01-18 0,568194 NZ$ 0,531745 NZ$
2020-01-17 0,569364 NZ$ 0,568194 NZ$
2020-01-16 0,483983 NZ$ 0,569364 NZ$
2020-01-15 0,346299 NZ$ 0,483983 NZ$
2020-01-14 0,311494 NZ$ 0,346299 NZ$
2020-01-13 0,319743 NZ$ 0,311494 NZ$
2020-01-12 0,311776 NZ$ 0,319743 NZ$
2020-01-11 0,303878 NZ$ 0,311776 NZ$
2020-01-10 0,304145 NZ$ 0,303878 NZ$
2020-01-09 0,317576 NZ$ 0,304145 NZ$
2020-01-08 0,337277 NZ$ 0,317576 NZ$
2020-01-07 0,304608 NZ$ 0,337277 NZ$
2020-01-06 0,319018 NZ$ 0,304608 NZ$
2020-01-05 0,296515 NZ$ 0,319018 NZ$
2020-01-04 0,323721 NZ$ 0,296515 NZ$
2020-01-03 0,293539 NZ$ 0,323721 NZ$
2020-01-02 0,290478 NZ$ 0,293539 NZ$
2020-01-01 0,285264 NZ$ 0,290478 NZ$
2019-12-31 0,276236 NZ$ 0,285264 NZ$
2019-12-30 0,276226 NZ$ 0,276236 NZ$
2019-12-29 0,277753 NZ$ 0,276226 NZ$
2019-12-28 0,279613 NZ$ 0,277753 NZ$
2019-12-27 0,277704 NZ$ 0,279613 NZ$
2019-12-26 0,218975 NZ$ 0,277704 NZ$
2019-12-25 0,290850 NZ$ 0,218975 NZ$
CoinGecko for iOS
CoinGecko for Android