👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
cryptocean  (CRON)
Cryptocean (CRON)
$0,354190 -1,1%
0,00003982 BTC -1,3%
22 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$157.378
24s Düşük / 24s Yüksek
$0,217997 / $0,375602
Dolaşım Arzı
? / 100.000.000
CRON
USD

Cryptocean (Geçmiş Verileri)

Tarih Kapat
2020-01-18 1,582541 XRP N/A
2020-01-17 1,655344 XRP 1,582541 XRP
2020-01-16 1,377949 XRP 1,655344 XRP
2020-01-15 0,98233794 XRP 1,377949 XRP
2020-01-14 0,97395611 XRP 0,98233794 XRP
2020-01-13 0,98894959 XRP 0,97395611 XRP
2020-01-12 0,97990794 XRP 0,98894959 XRP
2020-01-11 0,95673184 XRP 0,97990794 XRP
2020-01-10 0,98854158 XRP 0,95673184 XRP
2020-01-09 1,018025 XRP 0,98854158 XRP
2020-01-08 1,044571 XRP 1,018025 XRP
2020-01-07 0,92841670 XRP 1,044571 XRP
2020-01-06 1,095688 XRP 0,92841670 XRP
2020-01-05 1,024639 XRP 1,095688 XRP
2020-01-04 1,120877 XRP 1,024639 XRP
2020-01-03 1,047097 XRP 1,120877 XRP
2020-01-02 1,015927 XRP 1,047097 XRP
2020-01-01 0,99281911 XRP 1,015927 XRP
2019-12-31 0,96250486 XRP 0,99281911 XRP
2019-12-30 0,94355479 XRP 0,96250486 XRP
2019-12-29 0,96402023 XRP 0,94355479 XRP
2019-12-28 0,98535718 XRP 0,96402023 XRP
2019-12-27 0,97674871 XRP 0,98535718 XRP
2019-12-26 0,77066269 XRP 0,97674871 XRP
2019-12-25 1,014232 XRP 0,77066269 XRP
2019-12-24 1,025405 XRP 1,014232 XRP
2019-12-23 0,92501279 XRP 1,025405 XRP
2019-12-22 0,99870607 XRP 0,92501279 XRP
2019-12-21 1,017304 XRP 0,99870607 XRP
2019-12-20 0,93275927 XRP 1,017304 XRP
CoinGecko for iOS
CoinGecko for Android