🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Ara
Coin'ler: 6310
Borsalar: 400
Piyasa Değeri: 194.087.317.186 $ -0,46%
24sa Hacim: 39.756.648.372 $
Hakimiyet:
BTC 67%
ETH 8,0%
XRP 4,9%
dagx (DAG)
DAGX (DAG)
$0,00033855 -0,075%
0,00000237 ETH 0,0013%
6 kişi bunu beğendi
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Sponsorlu
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsorlu
İnternet Sitesi
dagx.io
Keşfedenler
etherscan.io
Topluluk
TwitterTelegram dagx.slack.com
Kaynak Kodu
Github
Etiketler
Token
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$152,97
24s Düşük / 24s Yüksek
$0,00033314 / $0,00034091
Dolaşım Arzı
? / 1.000.000.000
DAG
USD

DAGX (Geçmiş Verileri)

7d 14d 30d 60d 90d YTD 1y
-
Tarih Aç Kapat
2019-12-15 0,0000000477 BTC N/A
2019-12-14 0,0000000471 BTC 0,0000000477 BTC
2019-12-13 0,0000000471 BTC 0,0000000471 BTC
2019-12-12 0,0000000471 BTC 0,0000000471 BTC
2019-12-11 0,0000000475 BTC 0,0000000471 BTC
2019-12-10 0,0000000478 BTC 0,0000000475 BTC
2019-12-09 0,0000000473 BTC 0,0000000478 BTC
2019-12-08 0,0000000460 BTC 0,0000000473 BTC
2019-12-07 0,0000000465 BTC 0,0000000460 BTC
2019-12-06 0,0000000472 BTC 0,0000000465 BTC
2019-12-05 0,0000000483 BTC 0,0000000472 BTC
2019-12-04 0,0000000481 BTC 0,0000000483 BTC
2019-12-03 0,0000000487 BTC 0,0000000481 BTC
2019-12-02 0,0000000488 BTC 0,0000000487 BTC
2019-12-01 0,0000000478 BTC 0,0000000488 BTC
2019-11-30 0,0000000473 BTC 0,0000000478 BTC
2019-11-29 0,0000000475 BTC 0,0000000473 BTC
2019-11-28 0,0000000482 BTC 0,0000000475 BTC
2019-11-27 0,0000000485 BTC 0,0000000482 BTC
2019-11-26 0,0000000491 BTC 0,0000000485 BTC
2019-11-25 0,0000000489 BTC 0,0000000491 BTC
2019-11-24 0,0000000492 BTC 0,0000000489 BTC
2019-11-23 0,0000000486 BTC 0,0000000492 BTC
2019-11-22 0,0000000501 BTC 0,0000000486 BTC
2019-11-21 0,0000000505 BTC 0,0000000501 BTC
2019-11-20 0,0000000506 BTC 0,0000000505 BTC
2019-11-19 0,0000000557 BTC 0,0000000506 BTC
2019-11-18 0,0000000582 BTC 0,0000000557 BTC
2019-11-17 0,0000000706 BTC 0,0000000582 BTC
2019-11-16 0,0000000697 BTC 0,0000000706 BTC
2019-11-15 0,0000000707 BTC 0,0000000697 BTC