Coin'ler: 6310
Borsalar: 400
Hakimiyet:
BTC 67%
ETH 8,0%
XRP 4,9%
dagx  (DAG)
DAGX (DAG)
$0,00033855 -0,075%
0,00000237 ETH 0,0013%
6 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$152,97
24s Düşük / 24s Yüksek
$0,00033314 / $0,00034091
Dolaşım Arzı
? / 1.000.000.000
DAG
USD

DAGX (Geçmiş Verileri)

Tarih Kapat
2019-12-15 0,0000000477 BTC N/A
2019-12-14 0,0000000471 BTC 0,0000000477 BTC
2019-12-13 0,0000000471 BTC 0,0000000471 BTC
2019-12-12 0,0000000471 BTC 0,0000000471 BTC
2019-12-11 0,0000000475 BTC 0,0000000471 BTC
2019-12-10 0,0000000478 BTC 0,0000000475 BTC
2019-12-09 0,0000000473 BTC 0,0000000478 BTC
2019-12-08 0,0000000460 BTC 0,0000000473 BTC
2019-12-07 0,0000000465 BTC 0,0000000460 BTC
2019-12-06 0,0000000472 BTC 0,0000000465 BTC
2019-12-05 0,0000000483 BTC 0,0000000472 BTC
2019-12-04 0,0000000481 BTC 0,0000000483 BTC
2019-12-03 0,0000000487 BTC 0,0000000481 BTC
2019-12-02 0,0000000488 BTC 0,0000000487 BTC
2019-12-01 0,0000000478 BTC 0,0000000488 BTC
2019-11-30 0,0000000473 BTC 0,0000000478 BTC
2019-11-29 0,0000000475 BTC 0,0000000473 BTC
2019-11-28 0,0000000482 BTC 0,0000000475 BTC
2019-11-27 0,0000000485 BTC 0,0000000482 BTC
2019-11-26 0,0000000491 BTC 0,0000000485 BTC
2019-11-25 0,0000000489 BTC 0,0000000491 BTC
2019-11-24 0,0000000492 BTC 0,0000000489 BTC
2019-11-23 0,0000000486 BTC 0,0000000492 BTC
2019-11-22 0,0000000501 BTC 0,0000000486 BTC
2019-11-21 0,0000000505 BTC 0,0000000501 BTC
2019-11-20 0,0000000506 BTC 0,0000000505 BTC
2019-11-19 0,0000000557 BTC 0,0000000506 BTC
2019-11-18 0,0000000582 BTC 0,0000000557 BTC
2019-11-17 0,0000000706 BTC 0,0000000582 BTC
2019-11-16 0,0000000697 BTC 0,0000000706 BTC
2019-11-15 0,0000000707 BTC 0,0000000697 BTC