Coin'ler: 6283
Borsalar: 398
Hakimiyet:
BTC 67%
ETH 8,0%
XRP 4,9%
dagx  (DAG)
DAGX (DAG)
$0,00033874 -1,4%
0,00000237 ETH 0,31%
6 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$153,27
24s Düşük / 24s Yüksek
$0,00033546 / $0,00034516
Dolaşım Arzı
? / 1.000.000.000
DAG
USD

DAGX (Geçmiş Verileri)

Tarih Kapat
2019-12-11 0,00000236 ETH N/A
2019-12-10 0,00000238 ETH 0,00000236 ETH
2019-12-09 0,00000236 ETH 0,00000238 ETH
2019-12-08 0,00000234 ETH 0,00000236 ETH
2019-12-07 0,00000236 ETH 0,00000234 ETH
2019-12-06 0,00000236 ETH 0,00000236 ETH
2019-12-05 0,00000239 ETH 0,00000236 ETH
2019-12-04 0,00000238 ETH 0,00000239 ETH
2019-12-03 0,00000239 ETH 0,00000238 ETH
2019-12-02 0,00000239 ETH 0,00000239 ETH
2019-12-01 0,00000238 ETH 0,00000239 ETH
2019-11-30 0,00000237 ETH 0,00000238 ETH
2019-11-29 0,00000234 ETH 0,00000237 ETH
2019-11-28 0,00000237 ETH 0,00000234 ETH
2019-11-27 0,00000235 ETH 0,00000237 ETH
2019-11-26 0,00000239 ETH 0,00000235 ETH
2019-11-25 0,00000239 ETH 0,00000239 ETH
2019-11-24 0,00000237 ETH 0,00000239 ETH
2019-11-23 0,00000236 ETH 0,00000237 ETH
2019-11-22 0,00000237 ETH 0,00000236 ETH
2019-11-21 0,00000234 ETH 0,00000237 ETH
2019-11-20 0,00000234 ETH 0,00000234 ETH
2019-11-19 0,00000256 ETH 0,00000234 ETH
2019-11-18 0,00000269 ETH 0,00000256 ETH
2019-11-17 0,00000328 ETH 0,00000269 ETH
2019-11-16 0,00000328 ETH 0,00000328 ETH
2019-11-15 0,00000331 ETH 0,00000328 ETH
2019-11-14 0,00000332 ETH 0,00000331 ETH
2019-11-13 0,00000314 ETH 0,00000332 ETH
2019-11-12 0,00000313 ETH 0,00000314 ETH