Coin'ler: 6246
Borsalar: 398
Hakimiyet:
BTC 67%
ETH 7,9%
XRP 4,8%
dagx  (DAG)
DAGX (DAG)
$0,00034505 -1,2%
0,00000234 ETH -0,64%
6 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$154,56
24s Düşük / 24s Yüksek
$0,00034436 / $0,00035477
Dolaşım Arzı
? / 1.000.000.000
DAG
USD

DAGX (Geçmiş Verileri)

Tarih Kapat
2019-12-07 0,00000771 LTC N/A
2019-12-06 0,00000779 LTC 0,00000771 LTC
2019-12-05 0,00000779 LTC 0,00000779 LTC
2019-12-04 0,00000783 LTC 0,00000779 LTC
2019-12-03 0,00000781 LTC 0,00000783 LTC
2019-12-02 0,00000758 LTC 0,00000781 LTC
2019-12-01 0,00000763 LTC 0,00000758 LTC
2019-11-30 0,00000752 LTC 0,00000763 LTC
2019-11-29 0,00000754 LTC 0,00000752 LTC
2019-11-28 0,00000758 LTC 0,00000754 LTC
2019-11-27 0,00000740 LTC 0,00000758 LTC
2019-11-26 0,00000765 LTC 0,00000740 LTC
2019-11-25 0,00000765 LTC 0,00000765 LTC
2019-11-24 0,00000748 LTC 0,00000765 LTC
2019-11-23 0,00000745 LTC 0,00000748 LTC
2019-11-22 0,00000753 LTC 0,00000745 LTC
2019-11-21 0,00000743 LTC 0,00000753 LTC
2019-11-20 0,00000746 LTC 0,00000743 LTC
2019-11-19 0,00000815 LTC 0,00000746 LTC
2019-11-18 0,00000836 LTC 0,00000815 LTC
2019-11-17 0,00001026 LTC 0,00000836 LTC
2019-11-16 0,00001026 LTC 0,00001026 LTC
2019-11-15 0,00001038 LTC 0,00001026 LTC
2019-11-14 0,00001024 LTC 0,00001038 LTC
2019-11-13 0,00000959 LTC 0,00001024 LTC
2019-11-12 0,00000937 LTC 0,00000959 LTC
2019-11-11 0,00000928 LTC 0,00000937 LTC
2019-11-10 0,00000926 LTC 0,00000928 LTC
2019-11-09 0,00000919 LTC 0,00000926 LTC
2019-11-08 0,00000918 LTC 0,00000919 LTC
2019-11-07 0,00000905 LTC 0,00000918 LTC