🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Ara
Coin'ler: 6278
Borsalar: 398
Piyasa Değeri: 196.153.680.598 $ -1,4%
24sa Hacim: 38.357.097.669 $
Hakimiyet:
BTC 67%
ETH 8,1%
XRP 4,9%
dagx (DAG)
DAGX (DAG)
$0,00034378 -1,5%
0,00000237 ETH -0,084%
6 kişi bunu beğendi
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Sponsorlu
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsorlu
İnternet Sitesi
dagx.io
Keşfedenler
etherscan.io
Topluluk
TwitterTelegram dagx.slack.com
Kaynak Kodu
Github
Etiketler
Token
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$155,80
24s Düşük / 24s Yüksek
$0,00034000 / $0,00035340
Dolaşım Arzı
? / 1.000.000.000
DAG
USD

DAGX (Geçmiş Verileri)

7d 14d 30d 60d 90d YTD 1y
-
Tarih Aç Kapat
2019-12-10 0,00131645 SR N/A
2019-12-09 0,00133149 SR 0,00131645 SR
2019-12-08 0,00129174 SR 0,00133149 SR
2019-12-07 0,00131372 SR 0,00129174 SR
2019-12-06 0,00130529 SR 0,00131372 SR
2019-12-05 0,00130385 SR 0,00130529 SR
2019-12-04 0,00131326 SR 0,00130385 SR
2019-12-03 0,00133351 SR 0,00131326 SR
2019-12-02 0,00135401 SR 0,00133351 SR
2019-12-01 0,00135335 SR 0,00135401 SR
2019-11-30 0,00137055 SR 0,00135335 SR
2019-11-29 0,00132382 SR 0,00137055 SR
2019-11-28 0,00135547 SR 0,00132382 SR
2019-11-27 0,00130117 SR 0,00135547 SR
2019-11-26 0,00131149 SR 0,00130117 SR
2019-11-25 0,00127008 SR 0,00131149 SR
2019-11-24 0,00135062 SR 0,00127008 SR
2019-11-23 0,00132677 SR 0,00135062 SR
2019-11-22 0,00143239 SR 0,00132677 SR
2019-11-21 0,00153352 SR 0,00143239 SR
2019-11-20 0,00154189 SR 0,00153352 SR
2019-11-19 0,00171232 SR 0,00154189 SR
2019-11-18 0,00185538 SR 0,00171232 SR
2019-11-17 0,00224877 SR 0,00185538 SR
2019-11-16 0,00221619 SR 0,00224877 SR
2019-11-15 0,00229369 SR 0,00221619 SR
2019-11-14 0,00233887 SR 0,00229369 SR
2019-11-13 0,00219979 SR 0,00233887 SR
2019-11-12 0,00216722 SR 0,00219979 SR
2019-11-11 0,00221432 SR 0,00216722 SR
2019-11-10 0,00215764 SR 0,00221432 SR