🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Ara
Coin'ler: 6310
Borsalar: 400
Piyasa Değeri: 193.877.257.677 $ 0,83%
24sa Hacim: 37.576.384.479 $
Hakimiyet:
BTC 66%
ETH 8,0%
XRP 4,9%
dagx (DAG)
DAGX (DAG)
$0,00033908 0,75%
0,00000238 ETH 0,45%
6 kişi bunu beğendi
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Sponsorlu
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsorlu
İnternet Sitesi
dagx.io
Keşfedenler
etherscan.io
Topluluk
TwitterTelegram dagx.slack.com
Kaynak Kodu
Github
Etiketler
Token
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$153,55
24s Düşük / 24s Yüksek
$0,00033314 / $0,00034091
Dolaşım Arzı
? / 1.000.000.000
DAG
USD

DAGX (Geçmiş Verileri)

7d 14d 30d 60d 90d YTD 1y
-
Tarih Aç Kapat
2019-12-15 0,00024383 XDR N/A
2019-12-14 0,00024677 XDR 0,00024383 XDR
2019-12-13 0,00024556 XDR 0,00024677 XDR
2019-12-12 0,00024609 XDR 0,00024556 XDR
2019-12-11 0,00024906 XDR 0,00024609 XDR
2019-12-10 0,00025474 XDR 0,00024906 XDR
2019-12-09 0,00025753 XDR 0,00025474 XDR
2019-12-08 0,00024987 XDR 0,00025753 XDR
2019-12-07 0,00025430 XDR 0,00024987 XDR
2019-12-06 0,00025254 XDR 0,00025430 XDR
2019-12-05 0,00025244 XDR 0,00025254 XDR
2019-12-04 0,00025451 XDR 0,00025244 XDR
2019-12-03 0,00025887 XDR 0,00025451 XDR
2019-12-02 0,00026298 XDR 0,00025887 XDR
2019-12-01 0,00026286 XDR 0,00026298 XDR
2019-11-30 0,00026617 XDR 0,00026286 XDR
2019-11-29 0,00025717 XDR 0,00026617 XDR
2019-11-28 0,00026332 XDR 0,00025717 XDR
2019-11-27 0,00025274 XDR 0,00026332 XDR
2019-11-26 0,00025467 XDR 0,00025274 XDR
2019-11-25 0,00024627 XDR 0,00025467 XDR
2019-11-24 0,00026188 XDR 0,00024627 XDR
2019-11-23 0,00025742 XDR 0,00026188 XDR
2019-11-22 0,00027750 XDR 0,00025742 XDR
2019-11-21 0,00029730 XDR 0,00027750 XDR
2019-11-20 0,00029870 XDR 0,00029730 XDR
2019-11-19 0,00033178 XDR 0,00029870 XDR
2019-11-18 0,00035992 XDR 0,00033178 XDR
2019-11-17 0,00043625 XDR 0,00035992 XDR
2019-11-16 0,00042975 XDR 0,00043625 XDR
2019-11-15 0,00044570 XDR 0,00042975 XDR