Coin'ler: 6279
Borsalar: 398
Hakimiyet:
BTC 67%
ETH 8,1%
XRP 4,9%
decentraland  (MANA)
Decentraland (MANA)
$0,02643485 1,4%
0,00018180 ETH 2,6%
1.756 kişi bunu beğendi
Piyasa Değeri
$35.164.083
24 Saatlik Ticaret Hacmi
$15.097.488
24s Düşük / 24s Yüksek
$0,02472007 / $0,02776890
Dolaşım Arzı
1.327.372.145 / 2.644.403.342
MANA
USD

Decentraland (Geçmiş Verileri)

Tarih Kapat
2019-12-11 0,624714 Kč N/A
2019-12-10 0,612402 Kč 0,624714 Kč
2019-12-09 0,617798 Kč 0,612402 Kč
2019-12-08 0,581821 Kč 0,617798 Kč
2019-12-07 0,581608 Kč 0,581821 Kč
2019-12-06 0,566954 Kč 0,581608 Kč
2019-12-05 0,560616 Kč 0,566954 Kč
2019-12-04 0,567452 Kč 0,560616 Kč
2019-12-03 0,565498 Kč 0,567452 Kč
2019-12-02 0,577219 Kč 0,565498 Kč
2019-12-01 0,594486 Kč 0,577219 Kč
2019-11-30 0,615224 Kč 0,594486 Kč
2019-11-29 0,589888 Kč 0,615224 Kč
2019-11-28 0,576668 Kč 0,589888 Kč
2019-11-27 0,527689 Kč 0,576668 Kč
2019-11-26 0,509435 Kč 0,527689 Kč
2019-11-25 0,486406 Kč 0,509435 Kč
2019-11-24 0,544229 Kč 0,486406 Kč
2019-11-23 0,539599 Kč 0,544229 Kč
2019-11-22 0,579370 Kč 0,539599 Kč
2019-11-21 0,619926 Kč 0,579370 Kč
2019-11-20 0,626941 Kč 0,619926 Kč
2019-11-19 0,659689 Kč 0,626941 Kč
2019-11-18 0,676656 Kč 0,659689 Kč
2019-11-17 0,669783 Kč 0,676656 Kč
2019-11-16 0,664248 Kč 0,669783 Kč
2019-11-15 0,686962 Kč 0,664248 Kč
2019-11-14 0,692553 Kč 0,686962 Kč
2019-11-13 0,688811 Kč 0,692553 Kč
2019-11-12 0,687052 Kč 0,688811 Kč
2019-11-11 0,704641 Kč 0,687052 Kč