👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
decentraland  (MANA)
Decentraland (MANA)
$0,03428335 -0,31%
0,00020124 ETH -2,4%
1.860 kişi bunu beğendi
Piyasa Değeri
$45.441.439
24 Saatlik Ticaret Hacmi
$19.323.634
24s Düşük / 24s Yüksek
$0,03324581 / $0,03487316
Dolaşım Arzı
1.327.372.145 / 2.644.403.342
MANA
USD

Decentraland (Geçmiş Verileri)

Tarih Kapat
2020-01-22 0,00020040 ETH N/A
2020-01-21 0,00020639 ETH 0,00020040 ETH
2020-01-20 0,00021223 ETH 0,00020639 ETH
2020-01-19 0,00021376 ETH 0,00021223 ETH
2020-01-18 0,00022406 ETH 0,00021376 ETH
2020-01-17 0,00022079 ETH 0,00022406 ETH
2020-01-16 0,00021362 ETH 0,00022079 ETH
2020-01-15 0,00020058 ETH 0,00021362 ETH
2020-01-14 0,00022434 ETH 0,00020058 ETH
2020-01-13 0,00022784 ETH 0,00022434 ETH
2020-01-12 0,00022228 ETH 0,00022784 ETH
2020-01-11 0,00022123 ETH 0,00022228 ETH
2020-01-10 0,00024336 ETH 0,00022123 ETH
2020-01-09 0,00024296 ETH 0,00024336 ETH
2020-01-08 0,00023562 ETH 0,00024296 ETH
2020-01-07 0,00025516 ETH 0,00023562 ETH
2020-01-06 0,00026328 ETH 0,00025516 ETH
2020-01-05 0,00026503 ETH 0,00026328 ETH
2020-01-04 0,00024501 ETH 0,00026503 ETH
2020-01-03 0,00025798 ETH 0,00024501 ETH
2020-01-02 0,00024245 ETH 0,00025798 ETH
2020-01-01 0,00023492 ETH 0,00024245 ETH
2019-12-31 0,00024192 ETH 0,00023492 ETH
2019-12-30 0,00024821 ETH 0,00024192 ETH
2019-12-29 0,00027129 ETH 0,00024821 ETH
2019-12-28 0,00027112 ETH 0,00027129 ETH
2019-12-27 0,00026634 ETH 0,00027112 ETH
2019-12-26 0,00024280 ETH 0,00026634 ETH
2019-12-25 0,00023193 ETH 0,00024280 ETH
2019-12-24 0,00022211 ETH 0,00023193 ETH
2019-12-23 0,00021975 ETH 0,00022211 ETH
CoinGecko for iOS
CoinGecko for Android