👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
decentraland  (MANA)
Decentraland (MANA)
$0,03486910 0,40%
0,00020992 ETH -0,43%
1.859 kişi bunu beğendi
Piyasa Değeri
$46.262.968
24 Saatlik Ticaret Hacmi
$13.233.936
24s Düşük / 24s Yüksek
$0,03418313 / $0,03644637
Dolaşım Arzı
1.327.372.145 / 2.644.403.342
MANA
USD

Decentraland (Geçmiş Verileri)

Tarih Kapat
2020-01-20 0,315745 kr N/A
2020-01-19 0,333469 kr 0,315745 kr
2020-01-18 0,341623 kr 0,333469 kr
2020-01-17 0,321659 kr 0,341623 kr
2020-01-16 0,314377 kr 0,321659 kr
2020-01-15 0,295709 kr 0,314377 kr
2020-01-14 0,286491 kr 0,295709 kr
2020-01-13 0,294432 kr 0,286491 kr
2020-01-12 0,280929 kr 0,294432 kr
2020-01-11 0,284663 kr 0,280929 kr
2020-01-10 0,298049 kr 0,284663 kr
2020-01-09 0,302406 kr 0,298049 kr
2020-01-08 0,298916 kr 0,302406 kr
2020-01-07 0,322759 kr 0,298916 kr
2020-01-06 0,314262 kr 0,322759 kr
2020-01-05 0,314045 kr 0,314262 kr
2020-01-04 0,289129 kr 0,314045 kr
2020-01-03 0,288216 kr 0,289129 kr
2020-01-02 0,277733 kr 0,288216 kr
2020-01-01 0,267711 kr 0,277733 kr
2019-12-31 0,280405 kr 0,267711 kr
2019-12-30 0,293626 kr 0,280405 kr
2019-12-29 0,306434 kr 0,293626 kr
2019-12-28 0,302044 kr 0,306434 kr
2019-12-27 0,297290 kr 0,302044 kr
2019-12-26 0,270782 kr 0,297290 kr
2019-12-25 0,264670 kr 0,270782 kr
2019-12-24 0,254773 kr 0,264670 kr
2019-12-23 0,260646 kr 0,254773 kr
2019-12-22 0,260054 kr 0,260646 kr
2019-12-21 0,263549 kr 0,260054 kr
CoinGecko for iOS
CoinGecko for Android