👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
decentraland  (MANA)
Decentraland (MANA)
$0,03360470 0,23%
0,00020998 ETH -0,57%
1.864 kişi bunu beğendi
Piyasa Değeri
$44.731.965
24 Saatlik Ticaret Hacmi
$14.200.849
24s Düşük / 24s Yüksek
$0,03288306 / $0,03488366
Dolaşım Arzı
1.327.372.145 / 2.644.403.342
MANA
USD

Decentraland (Geçmiş Verileri)

Tarih Kapat
2020-01-25 5,27 ₨ N/A
2020-01-24 5,28 ₨ 5,27 ₨
2020-01-23 5,26 ₨ 5,28 ₨
2020-01-22 5,24 ₨ 5,26 ₨
2020-01-21 5,32 ₨ 5,24 ₨
2020-01-20 5,48 ₨ 5,32 ₨
2020-01-19 5,78 ₨ 5,48 ₨
2020-01-18 5,93 ₨ 5,78 ₨
2020-01-17 5,60 ₨ 5,93 ₨
2020-01-16 5,49 ₨ 5,60 ₨
2020-01-15 5,16 ₨ 5,49 ₨
2020-01-14 4,99 ₨ 5,16 ₨
2020-01-13 5,12 ₨ 4,99 ₨
2020-01-12 4,88 ₨ 5,12 ₨
2020-01-11 4,96 ₨ 4,88 ₨
2020-01-10 5,19 ₨ 4,96 ₨
2020-01-09 5,28 ₨ 5,19 ₨
2020-01-08 5,23 ₨ 5,28 ₨
2020-01-07 5,69 ₨ 5,23 ₨
2020-01-06 5,51 ₨ 5,69 ₨
2020-01-05 5,51 ₨ 5,51 ₨
2020-01-04 5,07 ₨ 5,51 ₨
2020-01-03 5,07 ₨ 5,07 ₨
2020-01-02 4,93 ₨ 5,07 ₨
2020-01-01 4,70 ₨ 4,93 ₨
2019-12-31 4,93 ₨ 4,70 ₨
2019-12-30 5,16 ₨ 4,93 ₨
2019-12-29 5,38 ₨ 5,16 ₨
2019-12-28 5,30 ₨ 5,38 ₨
2019-12-27 5,18 ₨ 5,30 ₨
2019-12-26 4,70 ₨ 5,18 ₨
CoinGecko for iOS
CoinGecko for Android