Coin'ler: 6303
Borsalar: 399
Hakimiyet:
BTC 67%
ETH 8,0%
XRP 4,8%
decred  (DCR)
Decred (DCR)
$19,47 -1,4%
0,00269919 BTC -1,7%
4.213 kişi bunu beğendi
Piyasa Değeri
$211.342.582
24 Saatlik Ticaret Hacmi
$15.607.083
24s Düşük / 24s Yüksek
$19,16 / $19,77
Dolaşım Arzı
10.807.351 / 21.000.000
DCR
USD

Decred (Geçmiş Verileri)

Tarih Kapat
2019-12-13 1.658,41 ৳ N/A
2019-12-12 1.696,31 ৳ 1.658,41 ৳
2019-12-11 1.669,12 ৳ 1.696,31 ৳
2019-12-10 1.666,83 ৳ 1.669,12 ৳
2019-12-09 1.744,69 ৳ 1.666,83 ৳
2019-12-08 1.770,97 ৳ 1.744,69 ৳
2019-12-07 1.740,32 ৳ 1.770,97 ৳
2019-12-06 1.678,24 ৳ 1.740,32 ৳
2019-12-05 1.593,33 ৳ 1.678,24 ৳
2019-12-04 1.558,98 ৳ 1.593,33 ৳
2019-12-03 1.655,42 ৳ 1.558,98 ৳
2019-12-02 1.636,40 ৳ 1.655,42 ৳
2019-12-01 1.659,75 ৳ 1.636,40 ৳
2019-11-30 1.663,76 ৳ 1.659,75 ৳
2019-11-29 1.536,60 ৳ 1.663,76 ৳
2019-11-28 1.547,22 ৳ 1.536,60 ৳
2019-11-27 1.515,34 ৳ 1.547,22 ৳
2019-11-26 1.481,81 ৳ 1.515,34 ৳
2019-11-25 1.451,57 ৳ 1.481,81 ৳
2019-11-24 1.597,14 ৳ 1.451,57 ৳
2019-11-23 1.499,79 ৳ 1.597,14 ৳
2019-11-22 1.573,59 ৳ 1.499,79 ৳
2019-11-21 1.688,08 ৳ 1.573,59 ৳
2019-11-20 1.736,21 ৳ 1.688,08 ৳
2019-11-19 1.891,92 ৳ 1.736,21 ৳
2019-11-18 1.953,32 ৳ 1.891,92 ৳
2019-11-17 1.966,26 ৳ 1.953,32 ৳
2019-11-16 2.051,20 ৳ 1.966,26 ৳
2019-11-15 1.851,09 ৳ 2.051,20 ৳
2019-11-14 1.863,77 ৳ 1.851,09 ৳
2019-11-13 1.934,41 ৳ 1.863,77 ৳