Coin'ler: 6105
Borsalar: 398
Hakimiyet:
BTC 66%
ETH 8,4%
XRP 4,9%
decred  (DCR)
Decred (DCR)
$21,90 -4,2%
0,00250927 BTC -4,0%
4.139 kişi bunu beğendi
Piyasa Değeri
$233.407.020
24 Saatlik Ticaret Hacmi
$25.853.496
24s Düşük / 24s Yüksek
$21,75 / $23,59
Dolaşım Arzı
10.666.221 / 21.000.000
DCR
USD

Decred (Geçmiş Verileri)

Tarih Kapat
2019-11-13 1,095112 BNB N/A
2019-11-12 1,065998 BNB 1,095112 BNB
2019-11-11 1,019693 BNB 1,065998 BNB
2019-11-10 1,012180 BNB 1,019693 BNB
2019-11-09 1,023626 BNB 1,012180 BNB
2019-11-08 1,010331 BNB 1,023626 BNB
2019-11-07 0,90467397 BNB 1,010331 BNB
2019-11-06 0,96647165 BNB 0,90467397 BNB
2019-11-05 1,015789 BNB 0,96647165 BNB
2019-11-04 1,096921 BNB 1,015789 BNB
2019-11-03 0,95184166 BNB 1,096921 BNB
2019-11-02 0,89359514 BNB 0,95184166 BNB
2019-11-01 0,78968369 BNB 0,89359514 BNB
2019-10-31 0,78739743 BNB 0,78968369 BNB
2019-10-30 0,75763794 BNB 0,78739743 BNB
2019-10-29 0,76403341 BNB 0,75763794 BNB
2019-10-28 0,79676012 BNB 0,76403341 BNB
2019-10-27 0,78153216 BNB 0,79676012 BNB
2019-10-26 0,77904594 BNB 0,78153216 BNB
2019-10-25 0,76119280 BNB 0,77904594 BNB
2019-10-24 0,78425261 BNB 0,76119280 BNB
2019-10-23 0,76479538 BNB 0,78425261 BNB
2019-10-22 0,79445386 BNB 0,76479538 BNB
2019-10-21 0,79470339 BNB 0,79445386 BNB
2019-10-20 0,78083584 BNB 0,79470339 BNB
2019-10-19 0,79201875 BNB 0,78083584 BNB
2019-10-18 0,78005314 BNB 0,79201875 BNB
2019-10-17 0,83205689 BNB 0,78005314 BNB
2019-10-16 0,84897133 BNB 0,83205689 BNB
2019-10-15 0,87472999 BNB 0,84897133 BNB
2019-10-14 0,88234859 BNB 0,87472999 BNB