Coin'ler: 6292
Borsalar: 399
Hakimiyet:
BTC 67%
ETH 8,0%
XRP 4,9%
decred  (DCR)
Decred (DCR)
$19,77 -0,73%
0,00274914 BTC -0,0090%
4.213 kişi bunu beğendi
Piyasa Değeri
$213.360.746
24 Saatlik Ticaret Hacmi
$18.807.854
24s Düşük / 24s Yüksek
$19,58 / $20,09
Dolaşım Arzı
10.802.920 / 21.000.000
DCR
USD

Decred (Geçmiş Verileri)

Tarih Kapat
2019-12-12 15.381,64 CLP$ N/A
2019-12-11 15.313,92 CLP$ 15.381,64 CLP$
2019-12-10 15.764,74 CLP$ 15.313,92 CLP$
2019-12-09 16.000,21 CLP$ 15.764,74 CLP$
2019-12-08 16.241,28 CLP$ 16.000,21 CLP$
2019-12-07 15.960,17 CLP$ 16.241,28 CLP$
2019-12-06 15.488,05 CLP$ 15.960,17 CLP$
2019-12-05 14.786,53 CLP$ 15.488,05 CLP$
2019-12-04 14.754,56 CLP$ 14.786,53 CLP$
2019-12-03 15.669,84 CLP$ 14.754,56 CLP$
2019-12-02 16.569,30 CLP$ 15.669,84 CLP$
2019-12-01 16.805,72 CLP$ 16.569,30 CLP$
2019-11-30 16.817,30 CLP$ 16.805,72 CLP$
2019-11-29 15.000,42 CLP$ 16.817,30 CLP$
2019-11-28 14.924,96 CLP$ 15.000,42 CLP$
2019-11-27 14.273,61 CLP$ 14.924,96 CLP$
2019-11-26 14.484,08 CLP$ 14.273,61 CLP$
2019-11-25 13.715,02 CLP$ 14.484,08 CLP$
2019-11-24 15.062,09 CLP$ 13.715,02 CLP$
2019-11-23 14.144,06 CLP$ 15.062,09 CLP$
2019-11-22 14.799,30 CLP$ 14.144,06 CLP$
2019-11-21 15.780,15 CLP$ 14.799,30 CLP$
2019-11-20 16.169,61 CLP$ 15.780,15 CLP$
2019-11-19 17.326,34 CLP$ 16.169,61 CLP$
2019-11-18 17.885,82 CLP$ 17.326,34 CLP$
2019-11-17 18.004,34 CLP$ 17.885,82 CLP$
2019-11-16 18.746,19 CLP$ 18.004,34 CLP$
2019-11-15 17.550,43 CLP$ 18.746,19 CLP$
2019-11-14 17.491,03 CLP$ 17.550,43 CLP$
2019-11-13 17.811,84 CLP$ 17.491,03 CLP$
2019-11-12 16.337,07 CLP$ 17.811,84 CLP$