Coin'ler: 6121
Borsalar: 399
Hakimiyet:
BTC 66%
ETH 8,4%
XRP 4,9%
decred  (DCR)
Decred (DCR)
$23,57 9,7%
0,00275423 BTC 11%
4.145 kişi bunu beğendi
Piyasa Değeri
$251.041.859
24 Saatlik Ticaret Hacmi
$30.184.991
24s Düşük / 24s Yüksek
$20,76 / $24,42
Dolaşım Arzı
10.675.997 / 21.000.000
DCR
USD

Decred (Geçmiş Verileri)

Tarih Kapat
2019-11-15 153,37 ¥ N/A
2019-11-14 154,43 ¥ 153,37 ¥
2019-11-13 159,93 ¥ 154,43 ¥
2019-11-12 150,27 ¥ 159,93 ¥
2019-11-11 146,00 ¥ 150,27 ¥
2019-11-10 139,75 ¥ 146,00 ¥
2019-11-09 140,88 ¥ 139,75 ¥
2019-11-08 143,81 ¥ 140,88 ¥
2019-11-07 130,79 ¥ 143,81 ¥
2019-11-06 139,81 ¥ 130,79 ¥
2019-11-05 147,49 ¥ 139,81 ¥
2019-11-04 155,42 ¥ 147,49 ¥
2019-11-03 135,36 ¥ 155,42 ¥
2019-11-02 126,13 ¥ 135,36 ¥
2019-11-01 110,80 ¥ 126,13 ¥
2019-10-31 111,29 ¥ 110,80 ¥
2019-10-30 110,65 ¥ 111,29 ¥
2019-10-29 107,28 ¥ 110,65 ¥
2019-10-28 108,41 ¥ 107,28 ¥
2019-10-27 104,11 ¥ 108,41 ¥
2019-10-26 102,33 ¥ 104,11 ¥
2019-10-25 91,47 ¥ 102,33 ¥
2019-10-24 92,33 ¥ 91,47 ¥
2019-10-23 98,39 ¥ 92,33 ¥
2019-10-22 102,73 ¥ 98,39 ¥
2019-10-21 103,65 ¥ 102,73 ¥
2019-10-20 100,49 ¥ 103,65 ¥
2019-10-19 102,18 ¥ 100,49 ¥
2019-10-18 102,14 ¥ 102,18 ¥
2019-10-17 104,89 ¥ 102,14 ¥
2019-10-16 110,64 ¥ 104,89 ¥