Coin'ler: 6104
Borsalar: 398
Hakimiyet:
BTC 66%
ETH 8,4%
XRP 4,9%
decred  (DCR)
Decred (DCR)
$22,52 7,5%
0,00257248 BTC 7,4%
4.136 kişi bunu beğendi
Piyasa Değeri
$240.189.384
24 Saatlik Ticaret Hacmi
$28.441.767
24s Düşük / 24s Yüksek
$20,89 / $23,76
Dolaşım Arzı
10.664.264 / 21.000.000
DCR
USD

Decred (Geçmiş Verileri)

Tarih Kapat
2019-11-12 6,234190 EOS N/A
2019-11-11 5,823473 EOS 6,234190 EOS
2019-11-10 5,719709 EOS 5,823473 EOS
2019-11-09 5,914276 EOS 5,719709 EOS
2019-11-08 5,933011 EOS 5,914276 EOS
2019-11-07 5,182630 EOS 5,933011 EOS
2019-11-06 5,522175 EOS 5,182630 EOS
2019-11-05 6,098084 EOS 5,522175 EOS
2019-11-04 6,732833 EOS 6,098084 EOS
2019-11-03 5,785688 EOS 6,732833 EOS
2019-11-02 5,344133 EOS 5,785688 EOS
2019-11-01 4,827085 EOS 5,344133 EOS
2019-10-31 4,820896 EOS 4,827085 EOS
2019-10-30 4,610404 EOS 4,820896 EOS
2019-10-29 4,621521 EOS 4,610404 EOS
2019-10-28 4,602525 EOS 4,621521 EOS
2019-10-27 4,700306 EOS 4,602525 EOS
2019-10-26 4,550833 EOS 4,700306 EOS
2019-10-25 4,735193 EOS 4,550833 EOS
2019-10-24 4,813858 EOS 4,735193 EOS
2019-10-23 4,798856 EOS 4,813858 EOS
2019-10-22 4,958574 EOS 4,798856 EOS
2019-10-21 5,008304 EOS 4,958574 EOS
2019-10-20 4,948225 EOS 5,008304 EOS
2019-10-19 5,012228 EOS 4,948225 EOS
2019-10-18 4,884672 EOS 5,012228 EOS
2019-10-17 5,042469 EOS 4,884672 EOS
2019-10-16 5,269894 EOS 5,042469 EOS
2019-10-15 5,094421 EOS 5,269894 EOS
2019-10-14 5,178421 EOS 5,094421 EOS
2019-10-13 5,260295 EOS 5,178421 EOS