Coin'ler: 6278
Borsalar: 398
Hakimiyet:
BTC 67%
ETH 8,1%
XRP 4,8%
decred  (DCR)
Decred (DCR)
$19,18 -5,5%
0,00262586 BTC -3,6%
4.206 kişi bunu beğendi
Piyasa Değeri
$207.088.440
24 Saatlik Ticaret Hacmi
$17.830.259
24s Düşük / 24s Yüksek
$19,17 / $20,46
Dolaşım Arzı
10.792.647 / 21.000.000
DCR
USD

Decred (Geçmiş Verileri)

Tarih Kapat
2019-12-10 14,94 £ N/A
2019-12-09 15,66 £ 14,94 £
2019-12-08 15,90 £ 15,66 £
2019-12-07 15,62 £ 15,90 £
2019-12-06 15,03 £ 15,62 £
2019-12-05 14,32 £ 15,03 £
2019-12-04 14,13 £ 14,32 £
2019-12-03 15,07 £ 14,13 £
2019-12-02 14,96 £ 15,07 £
2019-12-01 15,15 £ 14,96 £
2019-11-30 15,16 £ 15,15 £
2019-11-29 14,02 £ 15,16 £
2019-11-28 14,09 £ 14,02 £
2019-11-27 13,90 £ 14,09 £
2019-11-26 13,55 £ 13,90 £
2019-11-25 13,32 £ 13,55 £
2019-11-24 14,67 £ 13,32 £
2019-11-23 13,77 £ 14,67 £
2019-11-22 14,36 £ 13,77 £
2019-11-21 15,40 £ 14,36 £
2019-11-20 15,84 £ 15,40 £
2019-11-19 17,23 £ 15,84 £
2019-11-18 17,85 £ 17,23 £
2019-11-17 17,99 £ 17,85 £
2019-11-16 18,74 £ 17,99 £
2019-11-15 16,96 £ 18,74 £
2019-11-14 17,11 £ 16,96 £
2019-11-13 17,76 £ 17,11 £
2019-11-12 16,67 £ 17,76 £
2019-11-11 16,31 £ 16,67 £
2019-11-10 15,64 £ 16,31 £