Coin'ler: 6124
Borsalar: 398
Hakimiyet:
BTC 66%
ETH 8,6%
XRP 4,9%
decred  (DCR)
Decred (DCR)
$22,23 -3,3%
0,00271426 BTC 0,12%
4.150 kişi bunu beğendi
Piyasa Değeri
$237.898.756
24 Saatlik Ticaret Hacmi
$17.311.614
24s Düşük / 24s Yüksek
$22,23 / $23,39
Dolaşım Arzı
10.693.423 / 21.000.000
DCR
USD

Decred (Geçmiş Verileri)

Tarih Kapat
2019-11-18 6.981,21 Ft N/A
2019-11-17 7.029,65 Ft 6.981,21 Ft
2019-11-16 7.321,61 Ft 7.029,65 Ft
2019-11-15 6.627,37 Ft 7.321,61 Ft
2019-11-14 6.669,78 Ft 6.627,37 Ft
2019-11-13 6.937,65 Ft 6.669,78 Ft
2019-11-12 6.489,52 Ft 6.937,65 Ft
2019-11-11 6.316,81 Ft 6.489,52 Ft
2019-11-10 6.045,87 Ft 6.316,81 Ft
2019-11-09 6.094,62 Ft 6.045,87 Ft
2019-11-08 6.201,08 Ft 6.094,62 Ft
2019-11-07 5.603,33 Ft 6.201,08 Ft
2019-11-06 5.965,34 Ft 5.603,33 Ft
2019-11-05 6.210,16 Ft 5.965,34 Ft
2019-11-04 6.488,89 Ft 6.210,16 Ft
2019-11-03 5.649,71 Ft 6.488,89 Ft
2019-11-02 5.265,35 Ft 5.649,71 Ft
2019-11-01 4.638,05 Ft 5.265,35 Ft
2019-10-31 4.658,48 Ft 4.638,05 Ft
2019-10-30 4.647,39 Ft 4.658,48 Ft
2019-10-29 4.487,11 Ft 4.647,39 Ft
2019-10-28 4.549,03 Ft 4.487,11 Ft
2019-10-27 4.372,96 Ft 4.549,03 Ft
2019-10-26 4.298,00 Ft 4.372,96 Ft
2019-10-25 3.838,47 Ft 4.298,00 Ft
2019-10-24 3.851,89 Ft 3.838,47 Ft
2019-10-23 4.111,13 Ft 3.851,89 Ft
2019-10-22 4.295,37 Ft 4.111,13 Ft
2019-10-21 4.340,05 Ft 4.295,37 Ft
2019-10-20 4.202,98 Ft 4.340,05 Ft