Coin'ler: 6114
Borsalar: 398
Hakimiyet:
BTC 66%
ETH 8,5%
XRP 4,9%
decred  (DCR)
Decred (DCR)
$22,00 -4,8%
0,00251383 BTC -4,6%
4.141 kişi bunu beğendi
Piyasa Değeri
$234.782.635
24 Saatlik Ticaret Hacmi
$19.887.917
24s Düşük / 24s Yüksek
$21,54 / $23,16
Dolaşım Arzı
10.669.782 / 21.000.000
DCR
USD

Decred (Geçmiş Verileri)

Tarih Kapat
2019-11-13 2.487,45 ¥ N/A
2019-11-12 2.337,23 ¥ 2.487,45 ¥
2019-11-11 2.279,38 ¥ 2.337,23 ¥
2019-11-10 2.182,49 ¥ 2.279,38 ¥
2019-11-09 2.200,08 ¥ 2.182,49 ¥
2019-11-08 2.251,23 ¥ 2.200,08 ¥
2019-11-07 2.035,53 ¥ 2.251,23 ¥
2019-11-06 2.177,17 ¥ 2.035,53 ¥
2019-11-05 2.280,73 ¥ 2.177,17 ¥
2019-11-04 2.390,06 ¥ 2.280,73 ¥
2019-11-03 2.081,26 ¥ 2.390,06 ¥
2019-11-02 1.939,40 ¥ 2.081,26 ¥
2019-11-01 1.699,71 ¥ 1.939,40 ¥
2019-10-31 1.715,89 ¥ 1.699,71 ¥
2019-10-30 1.704,86 ¥ 1.715,89 ¥
2019-10-29 1.654,22 ¥ 1.704,86 ¥
2019-10-28 1.667,86 ¥ 1.654,22 ¥
2019-10-27 1.601,14 ¥ 1.667,86 ¥
2019-10-26 1.573,70 ¥ 1.601,14 ¥
2019-10-25 1.405,42 ¥ 1.573,70 ¥
2019-10-24 1.419,65 ¥ 1.405,42 ¥
2019-10-23 1.508,07 ¥ 1.419,65 ¥
2019-10-22 1.576,68 ¥ 1.508,07 ¥
2019-10-21 1.586,72 ¥ 1.576,68 ¥
2019-10-20 1.537,71 ¥ 1.586,72 ¥
2019-10-19 1.563,55 ¥ 1.537,71 ¥
2019-10-18 1.567,23 ¥ 1.563,55 ¥
2019-10-17 1.607,20 ¥ 1.567,23 ¥
2019-10-16 1.700,17 ¥ 1.607,20 ¥
2019-10-15 1.745,89 ¥ 1.700,17 ¥
2019-10-14 1.747,99 ¥ 1.745,89 ¥