Coin'ler: 6254
Borsalar: 398
Hakimiyet:
BTC 67%
ETH 8,0%
XRP 4,8%
decred  (DCR)
Decred (DCR)
$19,87 -4,2%
0,00265544 BTC -3,6%
4.205 kişi bunu beğendi
Piyasa Değeri
$216.279.351
24 Saatlik Ticaret Hacmi
$17.424.231
24s Düşük / 24s Yüksek
$19,88 / $20,80
Dolaşım Arzı
10.789.716 / 21.000.000
DCR
USD

Decred (Geçmiş Verileri)

Tarih Kapat
2019-12-09 3.728,03 Rs N/A
2019-12-08 3.784,20 Rs 3.728,03 Rs
2019-12-07 3.718,70 Rs 3.784,20 Rs
2019-12-06 3.586,98 Rs 3.718,70 Rs
2019-12-05 3.401,05 Rs 3.586,98 Rs
2019-12-04 3.334,21 Rs 3.401,05 Rs
2019-12-03 3.535,28 Rs 3.334,21 Rs
2019-12-02 3.487,44 Rs 3.535,28 Rs
2019-12-01 3.537,19 Rs 3.487,44 Rs
2019-11-30 3.545,74 Rs 3.537,19 Rs
2019-11-29 3.271,57 Rs 3.545,74 Rs
2019-11-28 3.297,79 Rs 3.271,57 Rs
2019-11-27 3.247,10 Rs 3.297,79 Rs
2019-11-26 3.162,24 Rs 3.247,10 Rs
2019-11-25 3.081,50 Rs 3.162,24 Rs
2019-11-24 3.390,50 Rs 3.081,50 Rs
2019-11-23 3.183,85 Rs 3.390,50 Rs
2019-11-22 3.334,34 Rs 3.183,85 Rs
2019-11-21 3.569,47 Rs 3.334,34 Rs
2019-11-20 3.672,77 Rs 3.569,47 Rs
2019-11-19 4.006,07 Rs 3.672,77 Rs
2019-11-18 4.149,33 Rs 4.006,07 Rs
2019-11-17 4.184,87 Rs 4.149,33 Rs
2019-11-16 4.357,32 Rs 4.184,87 Rs
2019-11-15 3.940,50 Rs 4.357,32 Rs
2019-11-14 3.965,73 Rs 3.940,50 Rs
2019-11-13 4.121,85 Rs 3.965,73 Rs
2019-11-12 3.866,68 Rs 4.121,85 Rs
2019-11-11 3.766,91 Rs 3.866,68 Rs
2019-11-10 3.605,88 Rs 3.766,91 Rs
2019-11-09 3.634,95 Rs 3.605,88 Rs