Coin'ler: 6121
Borsalar: 399
Hakimiyet:
BTC 66%
ETH 8,4%
XRP 4,9%
decred  (DCR)
Decred (DCR)
$23,53 10%
0,00277502 BTC 12%
4.145 kişi bunu beğendi
Piyasa Değeri
$251.186.599
24 Saatlik Ticaret Hacmi
$31.073.949
24s Düşük / 24s Yüksek
$21,31 / $24,57
Dolaşım Arzı
10.678.178 / 21.000.000
DCR
USD

Decred (Geçmiş Verileri)

Tarih Kapat
2019-11-15 90,93 RM N/A
2019-11-14 91,32 RM 90,93 RM
2019-11-13 94,54 RM 91,32 RM
2019-11-12 88,81 RM 94,54 RM
2019-11-11 86,25 RM 88,81 RM
2019-11-10 82,56 RM 86,25 RM
2019-11-09 83,23 RM 82,56 RM
2019-11-08 84,97 RM 83,23 RM
2019-11-07 77,31 RM 84,97 RM
2019-11-06 82,38 RM 77,31 RM
2019-11-05 87,12 RM 82,38 RM
2019-11-04 91,97 RM 87,12 RM
2019-11-03 80,12 RM 91,97 RM
2019-11-02 74,66 RM 80,12 RM
2019-11-01 65,78 RM 74,66 RM
2019-10-31 65,93 RM 65,78 RM
2019-10-30 65,50 RM 65,93 RM
2019-10-29 63,51 RM 65,50 RM
2019-10-28 64,22 RM 63,51 RM
2019-10-27 61,68 RM 64,22 RM
2019-10-26 60,62 RM 61,68 RM
2019-10-25 54,15 RM 60,62 RM
2019-10-24 54,72 RM 54,15 RM
2019-10-23 58,14 RM 54,72 RM
2019-10-22 60,72 RM 58,14 RM
2019-10-21 61,26 RM 60,72 RM
2019-10-20 59,41 RM 61,26 RM
2019-10-19 60,41 RM 59,41 RM
2019-10-18 60,32 RM 60,41 RM
2019-10-17 61,98 RM 60,32 RM
2019-10-16 65,48 RM 61,98 RM