Coin'ler: 6281
Borsalar: 398
Hakimiyet:
BTC 67%
ETH 8,0%
XRP 4,9%
decred  (DCR)
Decred (DCR)
$19,86 3,2%
0,00276679 BTC 3,5%
4.211 kişi bunu beğendi
Piyasa Değeri
$214.659.255
24 Saatlik Ticaret Hacmi
$16.732.306
24s Düşük / 24s Yüksek
$19,22 / $20,00
Dolaşım Arzı
10.799.519 / 21.000.000
DCR
USD

Decred (Geçmiş Verileri)

Tarih Kapat
2019-12-11 180,39 kr N/A
2019-12-10 179,62 kr 180,39 kr
2019-12-09 187,83 kr 179,62 kr
2019-12-08 190,63 kr 187,83 kr
2019-12-07 187,33 kr 190,63 kr
2019-12-06 180,74 kr 187,33 kr
2019-12-05 172,08 kr 180,74 kr
2019-12-04 168,70 kr 172,08 kr
2019-12-03 178,77 kr 168,70 kr
2019-12-02 177,87 kr 178,77 kr
2019-12-01 180,64 kr 177,87 kr
2019-11-30 180,73 kr 180,64 kr
2019-11-29 165,91 kr 180,73 kr
2019-11-28 167,07 kr 165,91 kr
2019-11-27 163,83 kr 167,07 kr
2019-11-26 160,51 kr 163,83 kr
2019-11-25 156,72 kr 160,51 kr
2019-11-24 172,50 kr 156,72 kr
2019-11-23 161,99 kr 172,50 kr
2019-11-22 169,67 kr 161,99 kr
2019-11-21 181,80 kr 169,67 kr
2019-11-20 187,01 kr 181,80 kr
2019-11-19 203,37 kr 187,01 kr
2019-11-18 209,55 kr 203,37 kr
2019-11-17 211,10 kr 209,55 kr
2019-11-16 219,72 kr 211,10 kr
2019-11-15 200,27 kr 219,72 kr
2019-11-14 201,94 kr 200,27 kr
2019-11-13 209,05 kr 201,94 kr
2019-11-12 195,73 kr 209,05 kr
2019-11-11 190,70 kr 195,73 kr