Coin'ler: 6244
Borsalar: 398
Hakimiyet:
BTC 67%
ETH 8,0%
XRP 4,8%
decred  (DCR)
Decred (DCR)
$19,96 4,2%
0,00270765 BTC 3,0%
4.191 kişi bunu beğendi
Piyasa Değeri
$215.571.617
24 Saatlik Ticaret Hacmi
$17.439.881
24s Düşük / 24s Yüksek
$19,13 / $20,00
Dolaşım Arzı
10.773.979 / 21.000.000
DCR
USD

Decred (Geçmiş Verileri)

Tarih Kapat
2019-12-06 30,22 NZ$ N/A
2019-12-05 28,68 NZ$ 30,22 NZ$
2019-12-04 28,17 NZ$ 28,68 NZ$
2019-12-03 30,00 NZ$ 28,17 NZ$
2019-12-02 30,04 NZ$ 30,00 NZ$
2019-12-01 30,50 NZ$ 30,04 NZ$
2019-11-30 30,52 NZ$ 30,50 NZ$
2019-11-29 28,20 NZ$ 30,52 NZ$
2019-11-28 28,42 NZ$ 28,20 NZ$
2019-11-27 27,81 NZ$ 28,42 NZ$
2019-11-26 27,24 NZ$ 27,81 NZ$
2019-11-25 26,70 NZ$ 27,24 NZ$
2019-11-24 29,39 NZ$ 26,70 NZ$
2019-11-23 27,60 NZ$ 29,39 NZ$
2019-11-22 28,97 NZ$ 27,60 NZ$
2019-11-21 31,05 NZ$ 28,97 NZ$
2019-11-20 31,85 NZ$ 31,05 NZ$
2019-11-19 34,87 NZ$ 31,85 NZ$
2019-11-18 36,04 NZ$ 34,87 NZ$
2019-11-17 36,27 NZ$ 36,04 NZ$
2019-11-16 37,75 NZ$ 36,27 NZ$
2019-11-15 34,23 NZ$ 37,75 NZ$
2019-11-14 34,28 NZ$ 34,23 NZ$
2019-11-13 36,02 NZ$ 34,28 NZ$
2019-11-12 33,67 NZ$ 36,02 NZ$
2019-11-11 32,96 NZ$ 33,67 NZ$
2019-11-10 31,57 NZ$ 32,96 NZ$
2019-11-09 31,83 NZ$ 31,57 NZ$
2019-11-08 32,33 NZ$ 31,83 NZ$
2019-11-07 29,36 NZ$ 32,33 NZ$
2019-11-06 31,28 NZ$ 29,36 NZ$