Coin'ler: 6123
Borsalar: 398
Hakimiyet:
BTC 66%
ETH 8,6%
XRP 5,0%
decred  (DCR)
Decred (DCR)
$21,32 -4,7%
0,00261922 BTC -3,9%
4.150 kişi bunu beğendi
Piyasa Değeri
$228.131.848
24 Saatlik Ticaret Hacmi
$20.896.061
24s Düşük / 24s Yüksek
$19,54 / $22,37
Dolaşım Arzı
10.698.786 / 21.000.000
DCR
USD

Decred (Geçmiş Verileri)

Tarih Kapat
2019-11-20 3.191,98 ₨ N/A
2019-11-19 3.477,54 ₨ 3.191,98 ₨
2019-11-18 3.578,15 ₨ 3.477,54 ₨
2019-11-17 3.610,62 ₨ 3.578,15 ₨
2019-11-16 3.759,40 ₨ 3.610,62 ₨
2019-11-15 3.405,91 ₨ 3.759,40 ₨
2019-11-14 3.425,49 ₨ 3.405,91 ₨
2019-11-13 3.558,61 ₨ 3.425,49 ₨
2019-11-12 3.341,76 ₨ 3.558,61 ₨
2019-11-11 3.257,69 ₨ 3.341,76 ₨
2019-11-10 3.116,33 ₨ 3.257,69 ₨
2019-11-09 3.141,45 ₨ 3.116,33 ₨
2019-11-08 3.215,12 ₨ 3.141,45 ₨
2019-11-07 2.918,49 ₨ 3.215,12 ₨
2019-11-06 3.113,68 ₨ 2.918,49 ₨
2019-11-05 3.265,07 ₨ 3.113,68 ₨
2019-11-04 3.422,27 ₨ 3.265,07 ₨
2019-11-03 2.980,60 ₨ 3.422,27 ₨
2019-11-02 2.777,45 ₨ 2.980,60 ₨
2019-11-01 2.447,83 ₨ 2.777,45 ₨
2019-10-31 2.454,41 ₨ 2.447,83 ₨
2019-10-30 2.437,93 ₨ 2.454,41 ₨
2019-10-29 2.365,51 ₨ 2.437,93 ₨
2019-10-28 2.396,40 ₨ 2.365,51 ₨
2019-10-27 2.295,66 ₨ 2.396,40 ₨
2019-10-26 2.256,31 ₨ 2.295,66 ₨
2019-10-25 2.018,33 ₨ 2.256,31 ₨
2019-10-24 2.039,25 ₨ 2.018,33 ₨
2019-10-23 2.173,16 ₨ 2.039,25 ₨
2019-10-22 2.264,71 ₨ 2.173,16 ₨
2019-10-21 2.287,24 ₨ 2.264,71 ₨