Coin'ler: 6287
Borsalar: 398
Hakimiyet:
BTC 67%
ETH 8,0%
XRP 4,9%
decred  (DCR)
Decred (DCR)
$19,66 0,82%
0,00275079 BTC 1,6%
4.212 kişi bunu beğendi
Piyasa Değeri
$212.369.280
24 Saatlik Ticaret Hacmi
$18.558.705
24s Düşük / 24s Yüksek
$19,50 / $20,09
Dolaşım Arzı
10.801.688 / 21.000.000
DCR
USD

Decred (Geçmiş Verileri)

Tarih Kapat
2019-11-20 3.191,98 ₨ N/A
2019-11-19 3.477,54 ₨ 3.191,98 ₨
2019-11-18 3.578,15 ₨ 3.477,54 ₨
2019-11-17 3.610,62 ₨ 3.578,15 ₨
2019-11-16 3.759,40 ₨ 3.610,62 ₨
2019-11-15 3.405,91 ₨ 3.759,40 ₨
2019-11-14 3.425,49 ₨ 3.405,91 ₨
2019-11-13 3.558,61 ₨ 3.425,49 ₨
2019-11-12 3.341,76 ₨ 3.558,61 ₨
2019-11-11 3.257,69 ₨ 3.341,76 ₨
2019-11-10 3.116,33 ₨ 3.257,69 ₨
2019-11-09 3.141,45 ₨ 3.116,33 ₨
2019-11-08 3.215,12 ₨ 3.141,45 ₨
2019-11-07 2.918,49 ₨ 3.215,12 ₨
2019-11-06 3.113,68 ₨ 2.918,49 ₨