Coin'ler: 6281
Borsalar: 398
Hakimiyet:
BTC 67%
ETH 8,1%
XRP 4,9%
decred  (DCR)
Decred (DCR)
$19,76 1,9%
0,00274020 BTC 3,9%
4.209 kişi bunu beğendi
Piyasa Değeri
$213.415.058
24 Saatlik Ticaret Hacmi
$19.305.264
24s Düşük / 24s Yüksek
$19,17 / $19,91
Dolaşım Arzı
10.797.029 / 21.000.000
DCR
USD

Decred (Geçmiş Verileri)

Tarih Kapat
2019-12-11 465,03 ₴ N/A
2019-12-10 465,28 ₴ 465,03 ₴
2019-12-09 487,95 ₴ 465,28 ₴
2019-12-08 497,42 ₴ 487,95 ₴
2019-12-07 488,81 ₴ 497,42 ₴
2019-12-06 471,46 ₴ 488,81 ₴
2019-12-05 448,59 ₴ 471,46 ₴
2019-12-04 439,60 ₴ 448,59 ₴
2019-12-03 467,14 ₴ 439,60 ₴
2019-12-02 461,74 ₴ 467,14 ₴
2019-12-01 469,14 ₴ 461,74 ₴
2019-11-30 469,47 ₴ 469,14 ₴
2019-11-29 434,84 ₴ 469,47 ₴
2019-11-28 437,75 ₴ 434,84 ₴
2019-11-27 428,85 ₴ 437,75 ₴
2019-11-26 420,18 ₴ 428,85 ₴
2019-11-25 412,47 ₴ 420,18 ₴
2019-11-24 453,83 ₴ 412,47 ₴
2019-11-23 426,17 ₴ 453,83 ₴
2019-11-22 448,50 ₴ 426,17 ₴
2019-11-21 480,98 ₴ 448,50 ₴
2019-11-20 495,54 ₴ 480,98 ₴
2019-11-19 539,17 ₴ 495,54 ₴
2019-11-18 557,09 ₴ 539,17 ₴
2019-11-17 560,78 ₴ 557,09 ₴
2019-11-16 584,55 ₴ 560,78 ₴
2019-11-15 529,42 ₴ 584,55 ₴
2019-11-14 534,57 ₴ 529,42 ₴
2019-11-13 557,95 ₴ 534,57 ₴
2019-11-12 524,92 ₴ 557,95 ₴
2019-11-11 511,27 ₴ 524,92 ₴