👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
decred  (DCR)
Decred (DCR)
$20,22 -2,8%
0,00228180 BTC -1,9%
4.291 kişi bunu beğendi
Piyasa Değeri
$221.739.347
24 Saatlik Ticaret Hacmi
$27.047.914
24s Düşük / 24s Yüksek
$19,67 / $20,98
Dolaşım Arzı
10.970.728 / 21.000.000
DCR
USD

Decred (Geçmiş Verileri)

Tarih Kapat
2020-01-18 5.100.399 Bs.F N/A
2020-01-17 5.124.581 Bs.F 5.100.399 Bs.F
2020-01-16 4.685.391 Bs.F 5.124.581 Bs.F
2020-01-15 4.376.258 Bs.F 4.685.391 Bs.F
2020-01-14 4.013.012 Bs.F 4.376.258 Bs.F
2020-01-13 4.234.478 Bs.F 4.013.012 Bs.F
2020-01-12 4.043.146 Bs.F 4.234.478 Bs.F
2020-01-11 4.081.647 Bs.F 4.043.146 Bs.F
2020-01-10 4.054.189 Bs.F 4.081.647 Bs.F
2020-01-09 4.199.462 Bs.F 4.054.189 Bs.F
2020-01-08 4.299.941 Bs.F 4.199.462 Bs.F
2020-01-07 4.630.590 Bs.F 4.299.941 Bs.F
2020-01-06 4.376.264 Bs.F 4.630.590 Bs.F
2020-01-05 4.302.909 Bs.F 4.376.264 Bs.F
2020-01-04 4.260.222 Bs.F 4.302.909 Bs.F
2020-01-03 4.048.786 Bs.F 4.260.222 Bs.F
2020-01-02 4.212.503 Bs.F 4.048.786 Bs.F
2020-01-01 4.170.655 Bs.F 4.212.503 Bs.F
2019-12-31 4.068.486 Bs.F 4.170.655 Bs.F
2019-12-30 4.109.508 Bs.F 4.068.486 Bs.F
2019-12-29 4.122.537 Bs.F 4.109.508 Bs.F
2019-12-28 4.176.734 Bs.F 4.122.537 Bs.F
2019-12-27 4.174.147 Bs.F 4.176.734 Bs.F
2019-12-26 4.081.623 Bs.F 4.174.147 Bs.F
2019-12-25 4.205.941 Bs.F 4.081.623 Bs.F
2019-12-24 4.187.759 Bs.F 4.205.941 Bs.F
2019-12-23 4.386.866 Bs.F 4.187.759 Bs.F
2019-12-22 4.367.925 Bs.F 4.386.866 Bs.F
2019-12-21 4.424.416 Bs.F 4.367.925 Bs.F
2019-12-20 4.286.540 Bs.F 4.424.416 Bs.F
2019-12-19 4.223.410 Bs.F 4.286.540 Bs.F
CoinGecko for iOS
CoinGecko for Android