Coin'ler: 6121
Borsalar: 399
Hakimiyet:
BTC 66%
ETH 8,4%
XRP 4,9%
dogecoin  (DOGE)
Dogecoin (DOGE)
$0,00264663 0,80%
0,00000031 BTC 1,1%
27.357 kişi bunu beğendi
Piyasa Değeri
$322.957.671
24 Saatlik Ticaret Hacmi
$76.802.344
24s Düşük / 24s Yüksek
$0,00261085 / $0,00268633
Dolaşım Arzı
122.050.253.672 / ?
DOGE
USD

Dogecoin (Geçmiş Verileri)

Tarih Kapat
2019-11-15 0,00081000 KD N/A
2019-11-14 0,00081849 KD 0,00081000 KD
2019-11-13 0,00082562 KD 0,00081849 KD
2019-11-12 0,00082360 KD 0,00082562 KD
2019-11-11 0,00084088 KD 0,00082360 KD
2019-11-10 0,00082346 KD 0,00084088 KD
2019-11-09 0,00080718 KD 0,00082346 KD
2019-11-08 0,00082392 KD 0,00080718 KD
2019-11-07 0,00079195 KD 0,00082392 KD
2019-11-06 0,00078871 KD 0,00079195 KD
2019-11-05 0,00078867 KD 0,00078871 KD
2019-11-04 0,00079250 KD 0,00078867 KD
2019-11-03 0,00079325 KD 0,00079250 KD
2019-11-02 0,00079571 KD 0,00079325 KD
2019-11-01 0,00079042 KD 0,00079571 KD
2019-10-31 0,00079271 KD 0,00079042 KD
2019-10-30 0,00080508 KD 0,00079271 KD
2019-10-29 0,00080345 KD 0,00080508 KD
2019-10-28 0,00080369 KD 0,00080345 KD
2019-10-27 0,00079522 KD 0,00080369 KD
2019-10-26 0,00081845 KD 0,00079522 KD
2019-10-25 0,00076607 KD 0,00081845 KD
2019-10-24 0,00075958 KD 0,00076607 KD
2019-10-23 0,00077698 KD 0,00075958 KD
2019-10-22 0,00081820 KD 0,00077698 KD
2019-10-21 0,00082969 KD 0,00081820 KD
2019-10-20 0,00083254 KD 0,00082969 KD
2019-10-19 0,00082030 KD 0,00083254 KD
2019-10-18 0,00083331 KD 0,00082030 KD
2019-10-17 0,00078810 KD 0,00083331 KD
2019-10-16 0,00075870 KD 0,00078810 KD