👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
educare  (EKT)
EDUCare (EKT)
$0,02405325 -6,9%
0,00013542 ETH -13%
108 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$1.665.404
24s Düşük / 24s Yüksek
$0,02355380 / $0,02606250
Dolaşım Arzı
? / 1.000.000.000
EKT
USD

EDUCare (Geçmiş Verileri)

Tarih Kapat
2020-01-18 6.260,66 Bs.F N/A
2020-01-17 6.542,55 Bs.F 6.260,66 Bs.F
2020-01-16 6.725,72 Bs.F 6.542,55 Bs.F
2020-01-15 6.952,15 Bs.F 6.725,72 Bs.F
2020-01-14 7.071,13 Bs.F 6.952,15 Bs.F
2020-01-13 9.094,28 Bs.F 7.071,13 Bs.F
2020-01-12 5.444,04 Bs.F 9.094,28 Bs.F
2020-01-11 5.377,16 Bs.F 5.444,04 Bs.F
2020-01-10 6.375,28 Bs.F 5.377,16 Bs.F
2020-01-09 7.001,33 Bs.F 6.375,28 Bs.F
2020-01-08 7.714,20 Bs.F 7.001,33 Bs.F
2020-01-07 8.077,51 Bs.F 7.714,20 Bs.F
2020-01-06 8.382,51 Bs.F 8.077,51 Bs.F
2020-01-05 9.373,58 Bs.F 8.382,51 Bs.F
2020-01-04 9.479,44 Bs.F 9.373,58 Bs.F
2020-01-03 9.349,91 Bs.F 9.479,44 Bs.F
2020-01-02 11.670,22 Bs.F 9.349,91 Bs.F
2020-01-01 12.854,23 Bs.F 11.670,22 Bs.F
2019-12-31 13.300,61 Bs.F 12.854,23 Bs.F
2019-12-30 13.319,71 Bs.F 13.300,61 Bs.F
2019-12-29 16.776,41 Bs.F 13.319,71 Bs.F
2019-12-28 13.974,41 Bs.F 16.776,41 Bs.F
2019-12-27 14.527,14 Bs.F 13.974,41 Bs.F
2019-12-26 15.087,70 Bs.F 14.527,14 Bs.F
2019-12-25 15.651,05 Bs.F 15.087,70 Bs.F
2019-12-24 16.541,80 Bs.F 15.651,05 Bs.F
2019-12-23 17.111,67 Bs.F 16.541,80 Bs.F
2019-12-22 15.464,89 Bs.F 17.111,67 Bs.F
2019-12-21 16.464,07 Bs.F 15.464,89 Bs.F
2019-12-20 17.701,18 Bs.F 16.464,07 Bs.F
2019-12-19 17.690,12 Bs.F 17.701,18 Bs.F
CoinGecko for iOS
CoinGecko for Android