👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00218248 2,5%
0,00000026 BTC 5,8%
40 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$1.410,60
24s Düşük / 24s Yüksek
$0,00211269 / $0,00252945
Dolaşım Arzı
? / 500.000.000
EPC
USD

Electronic PK Chain (Geçmiş Verileri)

Tarih Kapat
2020-01-23 0,00080374 BD N/A
2020-01-22 0,00080232 BD 0,00080374 BD
2020-01-21 0,00082853 BD 0,00080232 BD
2020-01-20 0,00089282 BD 0,00082853 BD
2020-01-19 0,00092185 BD 0,00089282 BD
2020-01-18 0,00091732 BD 0,00092185 BD
2020-01-17 0,00091226 BD 0,00091732 BD
2020-01-16 0,00095203 BD 0,00091226 BD
2020-01-15 0,00100675 BD 0,00095203 BD
2020-01-14 0,00095242 BD 0,00100675 BD
2020-01-13 0,00094209 BD 0,00095242 BD
2020-01-12 0,00102585 BD 0,00094209 BD
2020-01-11 0,00098776 BD 0,00102585 BD
2020-01-10 0,00097789 BD 0,00098776 BD
2020-01-09 0,00097549 BD 0,00097789 BD
2020-01-08 0,00098277 BD 0,00097549 BD
2020-01-07 0,00097105 BD 0,00098277 BD
2020-01-06 0,00093090 BD 0,00097105 BD
2020-01-05 0,00093000 BD 0,00093090 BD
2020-01-04 0,00095135 BD 0,00093000 BD
2020-01-03 0,00099200 BD 0,00095135 BD
2020-01-02 0,00091396 BD 0,00099200 BD
2020-01-01 0,00091424 BD 0,00091396 BD
2019-12-31 0,00091293 BD 0,00091424 BD
2019-12-30 0,00091285 BD 0,00091293 BD
2019-12-29 0,00089504 BD 0,00091285 BD
2019-12-28 0,00097954 BD 0,00089504 BD
2019-12-27 0,00097620 BD 0,00097954 BD
2019-12-26 0,00097715 BD 0,00097620 BD
2019-12-25 0,00097834 BD 0,00097715 BD
2019-12-24 0,00097450 BD 0,00097834 BD
CoinGecko for iOS
CoinGecko for Android