👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00216544 1,8%
0,00000026 BTC 5,9%
40 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$1.426,79
24s Düşük / 24s Yüksek
$0,00211269 / $0,00252945
Dolaşım Arzı
? / 500.000.000
EPC
USD

Electronic PK Chain (Geçmiş Verileri)

Tarih Kapat
2020-01-23 0,00064720 KD N/A
2020-01-22 0,00064600 KD 0,00064720 KD
2020-01-21 0,00066704 KD 0,00064600 KD
2020-01-20 0,00071858 KD 0,00066704 KD
2020-01-19 0,00074197 KD 0,00071858 KD
2020-01-18 0,00073832 KD 0,00074197 KD
2020-01-17 0,00073457 KD 0,00073832 KD
2020-01-16 0,00076619 KD 0,00073457 KD
2020-01-15 0,00081056 KD 0,00076619 KD
2020-01-14 0,00076669 KD 0,00081056 KD
2020-01-13 0,00075834 KD 0,00076669 KD
2020-01-12 0,00082577 KD 0,00075834 KD
2020-01-11 0,00079522 KD 0,00082577 KD
2020-01-10 0,00078714 KD 0,00079522 KD
2020-01-09 0,00078462 KD 0,00078714 KD
2020-01-08 0,00079040 KD 0,00078462 KD
2020-01-07 0,00078090 KD 0,00079040 KD
2020-01-06 0,00074804 KD 0,00078090 KD
2020-01-05 0,00074731 KD 0,00074804 KD
2020-01-04 0,00076447 KD 0,00074731 KD
2020-01-03 0,00079789 KD 0,00076447 KD
2020-01-02 0,00073495 KD 0,00079789 KD
2020-01-01 0,00073518 KD 0,00073495 KD
2019-12-31 0,00073403 KD 0,00073518 KD
2019-12-30 0,00073468 KD 0,00073403 KD
2019-12-29 0,00072035 KD 0,00073468 KD
2019-12-28 0,00078814 KD 0,00072035 KD
2019-12-27 0,00078565 KD 0,00078814 KD
2019-12-26 0,00078599 KD 0,00078565 KD
2019-12-25 0,00078705 KD 0,00078599 KD
2019-12-24 0,00078475 KD 0,00078705 KD
CoinGecko for iOS
CoinGecko for Android