👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
ethereum classic  (ETC)
Ethereum Classic (ETC)
$8,80 5,0%
0,00101878 BTC 4,9%
19.974 kişi bunu beğendi
Piyasa Değeri
$1.021.157.512
24 Saatlik Ticaret Hacmi
$2.160.677.753
24s Düşük / 24s Yüksek
$8,09 / $9,05
Dolaşım Arzı
116.319.790 / 230.000.000
ETC
USD

Ethereum Classic (Geçmiş Verileri)

Tarih Kapat
2020-01-20 1.314,95 ₨ N/A
2020-01-19 1.288,13 ₨ 1.314,95 ₨
2020-01-18 1.492,44 ₨ 1.288,13 ₨
2020-01-17 1.300,13 ₨ 1.492,44 ₨
2020-01-16 1.216,86 ₨ 1.300,13 ₨
2020-01-15 1.056,29 ₨ 1.216,86 ₨
2020-01-14 847,39 ₨ 1.056,29 ₨
2020-01-13 858,88 ₨ 847,39 ₨
2020-01-12 859,16 ₨ 858,88 ₨
2020-01-11 827,29 ₨ 859,16 ₨
2020-01-10 800,67 ₨ 827,29 ₨
2020-01-09 765,74 ₨ 800,67 ₨
2020-01-08 747,95 ₨ 765,74 ₨
2020-01-07 780,30 ₨ 747,95 ₨
2020-01-06 754,50 ₨ 780,30 ₨
2020-01-05 720,66 ₨ 754,50 ₨
2020-01-04 706,13 ₨ 720,66 ₨
2020-01-03 657,32 ₨ 706,13 ₨
2020-01-02 699,92 ₨ 657,32 ₨
2020-01-01 696,54 ₨ 699,92 ₨
2019-12-31 716,22 ₨ 696,54 ₨
2019-12-30 720,12 ₨ 716,22 ₨
2019-12-29 683,16 ₨ 720,12 ₨
2019-12-28 697,62 ₨ 683,16 ₨
2019-12-27 696,52 ₨ 697,62 ₨
2019-12-26 624,81 ₨ 696,52 ₨
2019-12-25 608,45 ₨ 624,81 ₨
2019-12-24 618,95 ₨ 608,45 ₨
2019-12-23 648,20 ₨ 618,95 ₨
2019-12-22 633,24 ₨ 648,20 ₨
2019-12-21 626,51 ₨ 633,24 ₨
CoinGecko for iOS
CoinGecko for Android