Coin'ler: 6265
Borsalar: 398
Hakimiyet:
BTC 67%
ETH 8,0%
XRP 4,8%
ethereum  (ETH)
Ethereum (ETH)
$147,02 -2,1%
0,01997793 BTC -0,17%
66.999 kişi bunu beğendi
Piyasa Değeri
$16.009.824.911
24 Saatlik Ticaret Hacmi
$5.418.533.286
24s Düşük / 24s Yüksek
$146,79 / $150,21
Dolaşım Arzı
108.861.516 / ∞
ETH
USD

Ethereum (Geçmiş Verileri)

Tarih Kapat
2019-12-10 16.008,29 ¥ N/A
2019-12-09 16.326,49 ¥ 16.008,29 ¥
2019-12-08 15.977,24 ¥ 16.326,49 ¥
2019-12-07 16.135,76 ¥ 15.977,24 ¥
2019-12-06 16.071,43 ¥ 16.135,76 ¥
2019-12-05 15.822,64 ¥ 16.071,43 ¥
2019-12-04 15.984,20 ¥ 15.822,64 ¥
2019-12-03 16.230,49 ¥ 15.984,20 ¥
2019-12-02 16.545,27 ¥ 16.230,49 ¥
2019-12-01 16.612,34 ¥ 16.545,27 ¥
2019-11-30 16.888,57 ¥ 16.612,34 ¥
2019-11-29 16.527,10 ¥ 16.888,57 ¥
2019-11-28 16.689,98 ¥ 16.527,10 ¥
2019-11-27 16.098,92 ¥ 16.689,98 ¥
2019-11-26 15.950,05 ¥ 16.098,92 ¥
2019-11-25 15.250,65 ¥ 15.950,05 ¥
2019-11-24 16.508,99 ¥ 15.250,65 ¥
2019-11-23 16.287,33 ¥ 16.508,99 ¥
2019-11-22 17.499,93 ¥ 16.287,33 ¥
2019-11-21 18.962,83 ¥ 17.499,93 ¥
2019-11-20 19.074,85 ¥ 18.962,83 ¥
2019-11-19 19.381,13 ¥ 19.074,85 ¥
2019-11-18 19.998,48 ¥ 19.381,13 ¥
2019-11-17 19.864,55 ¥ 19.998,48 ¥
2019-11-16 19.596,95 ¥ 19.864,55 ¥
2019-11-15 20.048 ¥ 19.596,95 ¥
2019-11-14 20.436 ¥ 20.048 ¥
2019-11-13 20.368 ¥ 20.436 ¥
2019-11-12 20.155 ¥ 20.368 ¥
2019-11-11 20.652 ¥ 20.155 ¥
2019-11-10 20.207 ¥ 20.652 ¥