Coin'ler: 6303
Borsalar: 400
Hakimiyet:
BTC 67%
ETH 8,0%
XRP 4,8%
ethereum  (ETH)
Ethereum (ETH)
$144,29 -0,098%
0,01989262 BTC -0,57%
67.106 kişi bunu beğendi
Piyasa Değeri
$15.725.383.919
24 Saatlik Ticaret Hacmi
$6.849.176.361
24s Düşük / 24s Yüksek
$143,29 / $145,05
Dolaşım Arzı
108.908.400 / ∞
ETH
USD

Ethereum (Geçmiş Verileri)

Tarih Kapat
2019-12-14 4.369,62 ฿ N/A
2019-12-13 4.373,98 ฿ 4.369,62 ฿
2019-12-12 4.327,47 ฿ 4.373,98 ฿
2019-12-11 4.412,14 ฿ 4.327,47 ฿
2019-12-10 4.467,58 ฿ 4.412,14 ฿
2019-12-09 4.561,87 ฿ 4.467,58 ฿
2019-12-08 4.466,26 ฿ 4.561,87 ฿
2019-12-07 4.511,08 ฿ 4.466,26 ฿
2019-12-06 4.487,13 ฿ 4.511,08 ฿
2019-12-05 4.405,67 ฿ 4.487,13 ฿
2019-12-04 4.452,09 ฿ 4.405,67 ฿
2019-12-03 4.505,46 ฿ 4.452,09 ฿
2019-12-02 4.563,22 ฿ 4.505,46 ฿
2019-12-01 4.585,07 ฿ 4.563,22 ฿
2019-11-30 4.660,77 ฿ 4.585,07 ฿
2019-11-29 4.562,02 ฿ 4.660,77 ฿
2019-11-28 4.613,55 ฿ 4.562,02 ฿
2019-11-27 4.459,44 ฿ 4.613,55 ฿
2019-11-26 4.424,05 ฿ 4.459,44 ฿
2019-11-25 4.238,26 ฿ 4.424,05 ฿
2019-11-24 4.590,02 ฿ 4.238,26 ฿
2019-11-23 4.528,39 ฿ 4.590,02 ฿
2019-11-22 4.866,14 ฿ 4.528,39 ฿
2019-11-21 5.277,49 ฿ 4.866,14 ฿
2019-11-20 5.308,02 ฿ 5.277,49 ฿
2019-11-19 5.386,79 ฿ 5.308,02 ฿
2019-11-18 5.566,66 ฿ 5.386,79 ฿
2019-11-17 5.528,51 ฿ 5.566,66 ฿
2019-11-16 5.453,99 ฿ 5.528,51 ฿
2019-11-15 5.580,39 ฿ 5.453,99 ฿
2019-11-14 5.680,93 ฿ 5.580,39 ฿