👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
foodcoin  (FOOD)
FoodCoin (FOOD)
$0,00284385 7,5%
0,00001672 ETH 6,2%
69 kişi bunu beğendi
Piyasa Değeri
$739.753
24 Saatlik Ticaret Hacmi
$24,98
24s Düşük / 24s Yüksek
$0,00101818 / $0,00285593
Dolaşım Arzı
297.303.136 / 400.903.136
FOOD
USD

FoodCoin (Geçmiş Verileri)

Tarih Kapat
2020-01-18 708,31 Bs.F N/A
2020-01-17 541,30 Bs.F 708,31 Bs.F
2020-01-16 547,07 Bs.F 541,30 Bs.F
2020-01-15 527,24 Bs.F 547,07 Bs.F
2020-01-14 584,24 Bs.F 527,24 Bs.F
2020-01-13 688,76 Bs.F 584,24 Bs.F
2020-01-12 438,89 Bs.F 688,76 Bs.F
2020-01-11 442,93 Bs.F 438,89 Bs.F
2020-01-10 620,69 Bs.F 442,93 Bs.F
2020-01-09 599,88 Bs.F 620,69 Bs.F
2020-01-08 445,95 Bs.F 599,88 Bs.F
2020-01-07 366,21 Bs.F 445,95 Bs.F
2020-01-06 638,61 Bs.F 366,21 Bs.F
2020-01-05 511,27 Bs.F 638,61 Bs.F
2020-01-04 618,33 Bs.F 511,27 Bs.F
2020-01-03 640,17 Bs.F 618,33 Bs.F
2020-01-02 303,95 Bs.F 640,17 Bs.F
2020-01-01 750,44 Bs.F 303,95 Bs.F
2019-12-31 450,13 Bs.F 750,44 Bs.F
2019-12-30 220,32 Bs.F 450,13 Bs.F
2019-12-29 653,80 Bs.F 220,32 Bs.F
2019-12-28 432,18 Bs.F 653,80 Bs.F
2019-12-27 304,45 Bs.F 432,18 Bs.F
2019-12-26 483,04 Bs.F 304,45 Bs.F
2019-12-25 413,94 Bs.F 483,04 Bs.F
2019-12-24 309,66 Bs.F 413,94 Bs.F
2019-12-23 428,31 Bs.F 309,66 Bs.F
2019-12-22 546,41 Bs.F 428,31 Bs.F
2019-12-21 338,90 Bs.F 546,41 Bs.F
2019-12-20 780,90 Bs.F 338,90 Bs.F
2019-12-19 452,09 Bs.F 780,90 Bs.F
CoinGecko for iOS
CoinGecko for Android