Coin'ler: 5737
Borsalar: 377
Hakimiyet:
BTC 67%
ETH 8,7%
XRP 4,7%
gold  (GOLD)
GOLD (GOLD)
$0,00000845 -0,18%
0,00000004 ETH -0,75%
33 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$0,491607
24s Düşük / 24s Yüksek
$0,00001003 / $0,00001019
Circulating Supply
? / 10.000.000.000
GOLD
USD

GOLD (Geçmiş Verileri)

Tarih Kapat
2019-09-21 0,0000000467 ETH N/A
2019-09-20 0,0000000462 ETH 0,0000000467 ETH
2019-09-19 0,0000000481 ETH 0,0000000462 ETH
2019-09-18 0,0000000486 ETH 0,0000000481 ETH
2019-09-17 0,0000000528 ETH 0,0000000486 ETH
2019-09-16 0,0000001084 ETH 0,0000000528 ETH
2019-09-15 0,0000000543 ETH 0,0000001084 ETH
2019-09-14 0,0000000521 ETH 0,0000000543 ETH
2019-09-13 0,0000000576 ETH 0,0000000521 ETH
2019-09-12 0,0000000569 ETH 0,0000000576 ETH
2019-09-11 0,0000000664 ETH 0,0000000569 ETH
2019-09-10 0,0000000748 ETH 0,0000000664 ETH
2019-09-09 0,0000000762 ETH 0,0000000748 ETH
2019-09-08 0,0000000585 ETH 0,0000000762 ETH
2019-09-07 0,0000000607 ETH 0,0000000585 ETH
2019-09-06 0,0000000606 ETH 0,0000000607 ETH
2019-09-05 0,0000000605 ETH 0,0000000606 ETH
2019-09-04 0,0000000591 ETH 0,0000000605 ETH
2019-09-03 0,0000000576 ETH 0,0000000591 ETH
2019-09-02 0,0000000691 ETH 0,0000000576 ETH
2019-09-01 0,0000000690 ETH 0,0000000691 ETH
2019-08-31 0,0000000571 ETH 0,0000000690 ETH
2019-08-30 0,0000000562 ETH 0,0000000571 ETH
2019-08-29 0,0000000561 ETH 0,0000000562 ETH
2019-08-28 0,0000001088 ETH 0,0000000561 ETH
2019-08-27 0,0000001099 ETH 0,0000001088 ETH
2019-08-26 0,0000000542 ETH 0,0000001099 ETH
2019-08-25 0,0000000532 ETH 0,0000000542 ETH
2019-08-24 0,0000000535 ETH 0,0000000532 ETH
2019-08-23 0,0000001059 ETH 0,0000000535 ETH
2019-08-22 0,0000000544 ETH 0,0000001059 ETH