👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol
infliv  (IFV)
INFLIV (IFV)
$0,00447331 ?
Son Güncelleme: 2020-01-20 15:34:12 UTC (yaklaşık 11 saat önce)
24 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
?
24s Düşük / 24s Yüksek
? / ?
Dolaşım Arzı
? / 70.000.000
IFV
USD

INFLIV (Geçmiş Verileri)

Tarih Kapat
2020-01-21 0,811134 Rs N/A
2020-01-17 0,822356 Rs 0,811134 Rs
2020-01-16 0,539808 Rs 0,822356 Rs
2020-01-15 0,04618561 Rs 0,539808 Rs
2020-01-14 0,04522275 Rs 0,04618561 Rs
2020-01-13 0,731072 Rs 0,04522275 Rs
2020-01-12 0,04525007 Rs 0,731072 Rs
2020-01-11 0,04554406 Rs 0,04525007 Rs
2020-01-10 0,04531459 Rs 0,04554406 Rs
2020-01-09 0,04540112 Rs 0,04531459 Rs
2020-01-08 0,04534889 Rs 0,04540112 Rs
2020-01-07 0,04534889 Rs 0,04534889 Rs
2020-01-06 0,04534779 Rs 0,04534889 Rs
2020-01-05 0,676601 Rs 0,04534779 Rs
2020-01-04 0,677080 Rs 0,676601 Rs
2020-01-03 0,657104 Rs 0,677080 Rs
2020-01-01 0,643076 Rs 0,657104 Rs
2019-12-31 0,04519181 Rs 0,643076 Rs
2019-12-30 0,04536566 Rs 0,04519181 Rs
2019-12-29 0,04536566 Rs 0,04536566 Rs
2019-12-28 0,04523864 Rs 0,04536566 Rs
2019-12-27 0,04528763 Rs 0,04523864 Rs
2019-12-26 0,04535037 Rs 0,04528763 Rs
2019-12-25 0,04535037 Rs 0,04535037 Rs
2019-12-24 0,337314 Rs 0,04535037 Rs
2019-12-23 0,348200 Rs 0,337314 Rs
2019-12-22 0,330282 Rs 0,348200 Rs
CoinGecko for iOS
CoinGecko for Android