Coin'ler: 6121
Borsalar: 398
Hakimiyet:
BTC 66%
ETH 8,5%
XRP 4,8%
ioex  (IOEX)
ioeX (IOEX)
$0,02675814 0,14%
0,00000317 BTC 1,1%
14 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$40.486
24s Düşük / 24s Yüksek
$0,02567994 / $0,02971652
Dolaşım Arzı
? / 200.000.000
IOEX
USD

ioeX (Geçmiş Verileri)

Tarih Kapat
2019-11-18 1,46 ₱ N/A
2019-11-17 1,45 ₱ 1,46 ₱
2019-11-16 1,44 ₱ 1,45 ₱
2019-11-15 1,53 ₱ 1,44 ₱
2019-11-14 1,53 ₱ 1,53 ₱
2019-11-13 1,61 ₱ 1,53 ₱
2019-11-12 1,57 ₱ 1,61 ₱
2019-11-11 1,57 ₱ 1,57 ₱
2019-11-10 1,59 ₱ 1,57 ₱
2019-11-09 1,38 ₱ 1,59 ₱
2019-11-08 1,41 ₱ 1,38 ₱
2019-11-07 1,55 ₱ 1,41 ₱
2019-11-06 1,32 ₱ 1,55 ₱
2019-11-05 1,53 ₱ 1,32 ₱
2019-11-04 1,47 ₱ 1,53 ₱
2019-11-03 1,55 ₱ 1,47 ₱
2019-11-02 1,43 ₱ 1,55 ₱
2019-11-01 1,52 ₱ 1,43 ₱
2019-10-31 1,57 ₱ 1,52 ₱
2019-10-30 0,939751 ₱ 1,57 ₱
2019-10-29 0,926309 ₱ 0,939751 ₱
2019-10-28 1,11 ₱ 0,926309 ₱
2019-10-27 1,15 ₱ 1,11 ₱
2019-10-26 1,21 ₱ 1,15 ₱
2019-10-25 0,848129 ₱ 1,21 ₱
2019-10-24 0,913951 ₱ 0,848129 ₱
2019-10-23 0,941872 ₱ 0,913951 ₱
2019-10-22 0,961452 ₱ 0,941872 ₱
2019-10-21 1,39 ₱ 0,961452 ₱
2019-10-20 1,04 ₱ 1,39 ₱
2019-10-19 1,22 ₱ 1,04 ₱