Coin'ler: 6310
Borsalar: 400
Hakimiyet:
BTC 67%
ETH 8,0%
XRP 4,9%
keyco  (KEC)
Keyco (KEC)
$0,00725839 -45%
0,00000103 BTC -43%
20 kişi bunu beğendi
Piyasa Değeri
$5.773,67
24 Saatlik Ticaret Hacmi
$112,28
24s Düşük / 24s Yüksek
$0,00727853 / $0,01321919
Dolaşım Arzı
795.447 / 18.000.000
KEC
USD

Keyco (Geçmiş Verileri)

Tarih Kapat
2019-12-15 1,32 Rs N/A
2019-12-14 2,65 Rs 1,32 Rs
2019-12-13 2,62 Rs 2,65 Rs
2019-12-12 1,95 Rs 2,62 Rs
2019-12-11 1,29 Rs 1,95 Rs
2019-12-10 1,31 Rs 1,29 Rs
2019-12-09 1,22 Rs 1,31 Rs
2019-12-08 1,09 Rs 1,22 Rs
2019-12-07 0,999218 Rs 1,09 Rs
2019-12-06 1,02 Rs 0,999218 Rs
2019-12-05 1,04 Rs 1,02 Rs
2019-12-04 1,05 Rs 1,04 Rs
2019-12-03 1,15 Rs 1,05 Rs
2019-12-02 1,74 Rs 1,15 Rs
2019-12-01 1,88 Rs 1,74 Rs
2019-11-30 1,56 Rs 1,88 Rs
2019-11-29 2,03 Rs 1,56 Rs
2019-11-28 1,52 Rs 2,03 Rs
2019-11-27 1,61 Rs 1,52 Rs
2019-11-26 1,82 Rs 1,61 Rs
2019-11-25 1,82 Rs 1,82 Rs
2019-11-24 1,11 Rs 1,82 Rs
2019-11-23 1,97 Rs 1,11 Rs
2019-11-22 1,84 Rs 1,97 Rs
2019-11-21 1,20 Rs 1,84 Rs
2019-11-20 1,20 Rs 1,20 Rs
2019-11-19 1,22 Rs 1,20 Rs
2019-11-18 1,28 Rs 1,22 Rs
2019-11-17 0,397759 Rs 1,28 Rs
2019-11-16 1,26 Rs 0,397759 Rs
2019-11-15 1,26 Rs 1,26 Rs