Coin'ler: 6121
Borsalar: 399
Hakimiyet:
BTC 66%
ETH 8,4%
XRP 4,9%
lisk  (LSK)
Lisk (LSK)
$0,762682 2,4%
0,00008903 BTC 3,4%
7.877 kişi bunu beğendi
Piyasa Değeri
$104.126.825
24 Saatlik Ticaret Hacmi
$4.149.624
24s Düşük / 24s Yüksek
$0,739640 / $0,775237
Dolaşım Arzı
136.527.346 / ?
LSK
USD

Lisk (Geçmiş Verileri)

Tarih Kapat
2019-11-15 65,28 ৳ N/A
2019-11-14 63,70 ৳ 65,28 ৳
2019-11-13 63,90 ৳ 63,70 ৳
2019-11-12 64,09 ৳ 63,90 ৳
2019-11-11 66,39 ৳ 64,09 ৳
2019-11-10 65,17 ৳ 66,39 ৳
2019-11-09 64,42 ৳ 65,17 ৳
2019-11-08 67,38 ৳ 64,42 ৳
2019-11-07 69,66 ৳ 67,38 ৳
2019-11-06 67,84 ৳ 69,66 ৳
2019-11-05 67,34 ৳ 67,84 ৳
2019-11-04 67,52 ৳ 67,34 ৳
2019-11-03 67,42 ৳ 67,52 ৳
2019-11-02 68,30 ৳ 67,42 ৳
2019-11-01 67,09 ৳ 68,30 ৳
2019-10-31 66,91 ৳ 67,09 ৳
2019-10-30 67,04 ৳ 66,91 ৳
2019-10-29 67,79 ৳ 67,04 ৳
2019-10-28 67,55 ৳ 67,79 ৳
2019-10-27 65,54 ৳ 67,55 ৳
2019-10-26 63,49 ৳ 65,54 ৳
2019-10-25 59,26 ৳ 63,49 ৳
2019-10-24 57,79 ৳ 59,26 ৳
2019-10-23 62,89 ৳ 57,79 ৳
2019-10-22 64,33 ৳ 62,89 ৳
2019-10-21 66,16 ৳ 64,33 ৳
2019-10-20 64,45 ৳ 66,16 ৳
2019-10-19 65,96 ৳ 64,45 ৳
2019-10-18 66,56 ৳ 65,96 ৳
2019-10-17 63,33 ৳ 66,56 ৳
2019-10-16 66,77 ৳ 63,33 ৳